Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.289
JPY
|
+0,70%
|
|
+2,46%
|
+33,02%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1295 ¥
|
1277 ¥
|
1280 ¥
|
1289 ¥
|
Volume |
47 500 |
26 800 |
20 800 |
14 400 |
Variatie |
+2,94%
|
-1,39%
|
+0,23%
|
+0,70%
|
Opening |
1,278.00 |
1,282.00 |
1,274.00 |
1,283.00 |
Hoger |
1,298.00 |
1,289.00 |
1,289.00 |
1,293.00 |
Lager |
1,270.00 |
1,271.00 |
1,268.00 |
1,279.00 |
Gem. dagvolume (20 daags)
77 417
Gem. dagvolume (20 daags) JPY
99 790 513.00
Gem. dagvolume (20 daags) USD
640 455.51
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
39 301 401 527
Marktkapitalisatie (USD)
252 236 395
Omzet (JPY)
49 055 000 000
Omzet / Werknemer (JPY)
54 932 811
Omzet / Werknemer (USD)
352 559
Vrij verhandelbaar
42.48 %
Marktkap. free float (JPY)
17 021 487 896
Marktkap. free float (USD)
109 243 909
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
1 269.00
Voortschrijdend gemiddelde 20 dagen
1 221.90
Voortschrijdend gemiddelde 50 dagen
1 264.16
Voortschrijdend gemiddelde 100 dagen
1 146.37
Koersspreiding / (MMA5) -1,55% Koersspreiding / (MMA20) -5,21% Koersspreiding / (MMA50) -1,93% Koersspreiding / (MMA100) -11,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,70% | +2,46% | +33,02% | +42,90% | 252 mln. | | | -2,91% | -8,39% | -3,89% | +313,09% | 2,57 mld. | | | +3,10% | +4,46% | +26,53% | +45,45% | 1,6 mld. | | | +0,54% | -1,97% | -15,49% | +34,92% | 1,48 mld. | | | -2,42% | -1,39% | +11,78% | +33,77% | 1,43 mld. | | | +0,48% | +0,24% | -9,54% | -19,03% | 1,34 mld. | | | -0,35% | +1,59% | -6,34% | -16,40% | 1,13 mld. | | | -0,79% | +2,10% | -1,46% | -25,39% | 970 mln. | | | -0,81% | +4,44% | +12,11% | -8,53% | 763 mln. | | | +2,69% | -.--% | -.--% | -.--% | 680 mln. | | | -2,20% | -5,76% | +62,09% | +56,95% | 543 mln. | | | -0,37% | +3,46% | -14,06% | -29,77% | 520 mln. | | | -2,95% | -2,20% | -23,38% | +26,04% | 508 mln. | | | +0,48% | +5,06% | -9,05% | -8,38% | 447 mln. | | | -2,38% | -3,49% | -20,93% | -26,42% | 443 mln. | | | +0,72% | -6,43% | +12,83% | +30,65% | 419 mln. | Gemiddelde | -0,40% | -2,20% | +3,39% | +28,12% | | Gewogen gemiddelde per kap. | -0,51% | -2,74% | +1,93% | +62,24% | |
b689881cb2dea4c5ed94bb4576aee.fE62kROzfiCUlilEn-7oyz-v7plq2B8_rGe5tnj3Blc.KTrQ23KKTU6l51lpr6Gmknj2v8xdu2xZyjDA_T3EVzMEKvnQUeEGEdD7aA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.289
|
2 200 |
14 400 |
07:59:57 |
1.286
|
100 |
12 200 |
07:59:24 |
1.286
|
100 |
12 100 |
07:58:03 |
1.285
|
100 |
12 000 |
07:57:59 |
1.285
|
100 |
11 900 |
07:54:35 |
1.283
|
100 |
11 800 |
07:49:13 |
1.284
|
100 |
11 700 |
07:49:13 |
1.284
|
100 |
11 600 |
07:43:04 |
1.284
|
300 |
11 500 |
07:43:04 |
1.284
|
100 |
11 200 |
Meer grafieken
|