slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1,71 CNY | +4,91% | -0,58% | -49,41% |
Vijfdaags koersverloop
slotkoers Shanghai S.E.23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | 30-04-2024 | |
---|---|---|---|---|---|
Koers | 1.73 ¥ | 1.64 ¥ | 1.72 ¥ | 1.63 ¥ | 1.71 ¥ |
Volume | 2 159 400 | 1 988 100 | 148 389 600 | 164 585 200 | 156 373 200 |
Variatie | +∞% | -5,20% | +4,88% | -5,23% | +4,91% |
Opening | 1.73 | 1.64 | 1.56 | 1.63 | 1.56 |
Hoger | 1.73 | 1.64 | 1.72 | 1.74 | 1.71 |
Lager | 1.73 | 1.64 | 1.56 | 1.63 | 1.55 |
Prestaties
1 dag | +4,91% | ||
1 week | -0,58% | ||
1 maand | -46,56% | ||
3 maanden | -20,47% | ||
6 maanden | -50,58% | ||
Lopend jaar | -49,41% | ||
1 jaar | -60,78% | ||
3 jaar | -69,30% | ||
5 jaar | -66,27% | ||
10 jaar | -30,49% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Chemische grondstoffen - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+4,91% | -0,58% | -49,41% | -60,78% | 162 mln. | ||
-0,24% | -2,46% | +2,56% | +10,95% | 101 mld. | ||
-1,55% | +4,70% | -1,20% | -8,84% | 65,99 mld. | ||
-0,96% | +4,73% | +47,62% | +228,39% | 41,98 mld. | ||
-0,83% | +5,44% | +15,99% | -3,34% | 38,65 mld. | ||
+0,55% | -2,68% | +4,53% | +11,08% | 32,16 mld. | ||
+1,72% | +2,22% | +9,23% | +36,22% | 19,21 mld. | ||
+0,18% | +0,73% | +12,32% | +25,87% | 16,76 mld. | ||
-.--% | -0,51% | +17,69% | -1,90% | 15,07 mld. | ||
-3,36% | +2,56% | +8,31% | -15,20% | 14,82 mld. | ||
-1,05% | +1,79% | -14,59% | -26,71% | 14,03 mld. | ||
-0,15% | +1,78% | -3,91% | -4,44% | 11,59 mld. | ||
-2,69% | -6,29% | -21,72% | -30,90% | 10,01 mld. | ||
+1,38% | +2,25% | +33,78% | +134,44% | 9,63 mld. | ||
-3,63% | +3,61% | -17,62% | -45,75% | 9,09 mld. | ||
-4,25% | -1,78% | +3,33% | -21,70% | 9,06 mld. | ||
Gemiddelde | -0,62% | +0,82% | +2,93% | +14,21% | ||
Gewogen gemiddelde per kap. | -0,72% | +0,97% | +8,39% | +27,23% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -49,41% | ||
2023 | -50,00% | ||
2022 | -49,66% | ||
2021 | +83,22% | ||
2020 | +89,41% | ||
2019 | -20,53% | ||
2018 | -69,68% | ||
2017 | +31,64% | ||
2016 | -47,48% | ||
2015 | +510,67% | ||
2014 | +35,47% | ||
2013 | +15,46% | ||
2012 | -20,00% | ||
2011 | -10,27% | ||
2010 | +4,44% | ||
2009 | +114,55% | ||
2008 | -52,09% | ||
2007 | +162,13% | ||
2006 | +23,36% | ||
2005 | -36,46% | ||
2004 | -36,74% | ||
2003 | -13,66% | ||
2002 | -60,70% | ||
2001 | +14,83% | ||
2000 | +93,06% | ||
1999 | +38,10% | ||
1998 | -16,29% |
- Beurs
- Aandelen
- Koers 600165
- Koersen Ningxia Zhongke Biotechnology Co., Ltd