slotkoers
Shenzhen S.E.
00:00:00 17-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
60,14
CNY
|
-2,21%
|
|
-6,03%
|
0,00%
|
1 week | -6,03% | | | Lopende maand | -13,47% | | |
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Vandaag
|
17-07-2024
|
Koers |
64.42 ¥
|
61.84 ¥
|
60.77 ¥
|
61.5 ¥
|
60.14 ¥
|
60,14
¥
|
Volume |
4 550 805 |
2 932 616 |
1 856 616 |
1 649 064 |
1 558 592 |
1 558 592 |
Variatie |
+6,04%
|
-4,00%
|
-1,73%
|
+1,20%
|
-2,21%
|
-2,21%
|
Opening |
61.89 |
63.83 |
61.91 |
60.62 |
61.90 |
61,9
|
Hoger |
68.95 |
64.30 |
62.64 |
61.50 |
61.95 |
61,95
|
Lager |
61.42 |
61.61 |
60.09 |
60.03 |
60.13 |
60,13
|
Gem. dagvolume (20 daags)
3 583 140
Gem. dagvolume (20 daags) CNY
215 490 039.60
Gem. dagvolume (20 daags) USD
29 680 951.58
Recordvolume 1
11 708 760
Gemiddelde kapitaalrotatie
0.06
Gemiddelde rotatie free float
0.25
Marktkapitalisatie (CNY)
3 456 904 615
Marktkapitalisatie (USD)
476 143 671
Omzet / Werknemer (CNY)
417 685
Omzet / Werknemer (USD)
57 531
Marktkap. free float (CNY)
864 263 036
Marktkap. free float (USD)
119 040 998
Dagvolume/totaal vrij verhandelbaar (%)
6.23%
Voortschrijdend gemiddelde 5 dagen
61.73
Voortschrijdend gemiddelde 20 dagen
65.26
Koersspreiding / (MMA5) +2,64% Koersspreiding / (MMA20) +8,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,21% | -6,03% |
-
|
-
| 476 mln. | | | +1,12% | +7,02% | +0,91% | +5,55% | 38,47 mld. | | | -1,76% | -7,45% | -32,77% | -50,66% | 18,72 mld. | | | +0,18% | +0,55% | +4,29% | +15,30% | 11,26 mld. | | | +5,07% | +5,44% | -24,12% | -28,20% | 11,15 mld. | | | -0,82% | -3,80% | +27,67% | +73,19% | 8,82 mld. | | | +2,79% | +2,58% | -20,14% | -23,46% | 8,67 mld. | | | -3,06% | +9,63% | -15,95% | -41,05% | 5,39 mld. | | | +1,29% | +3,14% | -46,29% | -67,87% | 4,01 mld. | | | +0,19% | -0,64% | -29,57% | -29,57% | 3,3 mld. | | | -1,36% | -3,87% | +21,57% | +60,77% | 2,68 mld. | | | +0,90% | +3,58% | -34,72% | -37,03% | 2,66 mld. | | | -0,03% | -0,62% | +11,60% | +22,06% | 2,65 mld. | | | -0,96% | +0,49% | -22,78% | -30,52% | 2,29 mld. | | | -0,67% | -3,50% | -13,81% | -28,71% | 2,26 mld. | | | +1,66% | +3,29% | +34,43% | +49,09% | 1,85 mld. | Gemiddelde | +0,14% | -0,40% | -9,31% | -7,41% | | Gewogen gemiddelde per kap. | +0,57% | +0,96% | -9,04% | -7,63% | |
Meer grafieken
|