Beurs gesloten -
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.990
JPY
|
-0,10%
|
|
-0,05%
|
+6,25%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
26-06-2024
|
Koers |
1945 ¥
|
1950 ¥
|
1992 ¥
|
1990 ¥
|
1.990
¥
|
Volume |
17 600 |
16 400 |
14 500 |
18 200 |
18 200 |
Variatie |
-0,61%
|
+0,26%
|
+2,15%
|
-0,10%
|
-0,10%
|
Opening |
1,958.00 |
1,950.00 |
1,980.00 |
2,010.00 |
2.010
|
Hoger |
1,962.00 |
1,969.00 |
1,992.00 |
2,010.00 |
2.010
|
Lager |
1,876.00 |
1,940.00 |
1,953.00 |
1,971.00 |
1.971
|
Gem. dagvolume (20 daags)
10 873
Gem. dagvolume (20 daags) JPY
21 637 270.00
Gem. dagvolume (20 daags) USD
134 497.27
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
22 851 004 183
Marktkapitalisatie (USD)
142 041 842
Omzet (JPY)
104 778 000 000
Omzet / Werknemer (JPY)
90 638 408
Omzet / Werknemer (USD)
563 408
Vrij verhandelbaar
43.41 %
Marktkap. free float (JPY)
10 292 341 134
Marktkap. free float (USD)
63 977 192
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
1 965.80
Voortschrijdend gemiddelde 20 dagen
2 014.25
Voortschrijdend gemiddelde 50 dagen
2 127.60
Voortschrijdend gemiddelde 100 dagen
2 200.12
Koersspreiding / (MMA5) -1,22% Koersspreiding / (MMA20) +1,22% Koersspreiding / (MMA50) +6,91% Koersspreiding / (MMA100) +10,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,10% | -0,05% | +6,25% | +6,42% | 142 mln. | | | -0,14% | -0,71% | +9,67% | +21,48% | 44,66 mld. | | | -1,58% | -2,63% | -2,10% | +10,14% | 36,89 mld. | | | +0,05% | +2,20% | +10,99% | +36,88% | 7,39 mld. | | | -0,93% | +0,04% | -22,11% | -17,97% | 4,48 mld. | | | -0,59% | +1,58% | +19,08% | +33,73% | 1,45 mld. | | | -2,39% | -0,71% | -6,75% | +19,03% | 1,41 mld. | | | +1,14% | +3,73% | +0,67% | +10,01% | 1,39 mld. | | | +0,41% | +0,65% | +12,08% | +20,27% | 1,05 mld. | | | -1,41% | +3,87% | -0,12% | +7,01% | 1,02 mld. | | | +6,25% | -5,35% | -14,99% | -34,90% | 840 mln. | | | -1,26% | -2,82% | +18,61% | +25,22% | 797 mln. | | | +0,66% | -2,50% | +36,59% | +27,54% | 743 mln. | | | +1,25% | -1,74% | +54,14% | +67,65% | 710 mln. | | | -2,07% | +1,43% | +14,35% | +25,93% | 689 mln. | | | +3,79% | +5,57% | +28,70% | +55,91% | 674 mln. | Gemiddelde | +0,12% | +0,37% | +10,32% | +19,65% | | Gewogen gemiddelde per kap. | -0,64% | -0,17% | +4,46% | +16,86% | |
f7306cf.ZlCPc0s3ftscRhfVIgakIVk5YjupiK0lLdfmyRBANUA.PCr-ICQBNZdLBWOgEkjobD4ULArf785re7_Q_HcoVHYFZuIjBlFT7FA0Wg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.990
|
200 |
18 200 |
07:55:00 |
1.984
|
100 |
18 000 |
07:53:38 |
1.989
|
100 |
17 900 |
07:52:45 |
1.985
|
100 |
17 800 |
07:44:34 |
1.981
|
300 |
17 700 |
07:44:34 |
1.982
|
200 |
17 400 |
07:29:59 |
1.981
|
100 |
17 200 |
07:18:50 |
1.990
|
100 |
17 100 |
07:06:30 |
1.979
|
100 |
17 000 |
06:57:18 |
1.980
|
100 |
16 900 |
Meer grafieken
|