Beurs gesloten -
Bombay S.E.
12:00:51 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.388
INR
|
-2,53%
|
|
-7,42%
|
+120,20%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1478.35 ₹
|
1481.95 ₹
|
1423.7 ₹
|
1387.7 ₹
|
Volume |
39 954 |
12 915 |
18 403 |
15 100 |
Variatie |
+2,92%
|
+0,24%
|
-3,93%
|
-2,53%
|
Opening |
1,430.00 |
1,469.95 |
1,482.10 |
1,414.95 |
Hoger |
1,500.00 |
1,500.00 |
1,491.00 |
1,435.90 |
Lager |
1,364.60 |
1,415.00 |
1,407.90 |
1,367.00 |
Gem. dagvolume (20 daags)
25 925
Gem. dagvolume (20 daags) INR
35 976 122.50
Gem. dagvolume (20 daags) USD
430 886.02
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
18 703 339 651
Marktkapitalisatie (USD)
224 009 899
Omzet (INR)
1 053 030 000
Omzet / Werknemer (INR)
6 664 747
Omzet / Werknemer (USD)
79 824
Vrij verhandelbaar
37.91 %
Marktkap. free float (INR)
7 090 697 646
Marktkap. free float (USD)
84 925 286
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
1 463.86
Voortschrijdend gemiddelde 20 dagen
1 541.29
Voortschrijdend gemiddelde 50 dagen
1 465.30
Voortschrijdend gemiddelde 100 dagen
1 162.42
Koersspreiding / (MMA5) +5,49% Koersspreiding / (MMA20) +11,07% Koersspreiding / (MMA50) +5,59% Koersspreiding / (MMA100) -16,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,53% | -7,42% | +120,20% | +294,23% | 224 mln. | | | +3,73% | +8,89% | +9,58% | +48,33% | 3,12 mld. | | | +0,51% | +10,85% | -21,46% | -42,99% | 1,39 mld. | | | 0,00% | 0,00% | -1,79% | +3,53% | 1,19 mld. | | | -3,23% | +7,91% | +39,32% | +36,78% | 917 mln. | | | -1,91% | -4,27% | -11,36% | +6,69% | 898 mln. | | | +1,79% | -0,87% | +9,97% | -1,44% | 836 mln. | | | -0,05% | -0,58% | -5,25% | +9,64% | 758 mln. | | | +1,00% | +0,60% | +30,32% | +71,62% | 603 mln. | | | -0,93% | +3,61% | +18,65% | +13,28% | 519 mln. | | | +0,39% | -7,34% | +7,40% | +93,34% | 408 mln. | | | -2,48% | +2,95% | -17,15% | -11,80% | 341 mln. | | | -0,71% | +4,30% | -11,57% | +5,40% | 320 mln. | | | -0,88% | +9,18% | +103,60% | +109,26% | 303 mln. | | | -0,81% | -2,66% | -8,62% | +6,87% | 190 mln. | | | +3,32% | +4,37% | +4,07% | -25,88% | 186 mln. | Gemiddelde | -0,17% | -0,16% | +16,62% | +38,55% | | Gewogen gemiddelde per kap. | +0,65% | -0,22% | +8,77% | +26,43% | |
ebb7e9e2e11200d.bmeGqYbWi1ic6s6Onmbzx5sJYj7Te85eJTm3dDEll44.OhDFkfbnxTTY3vvl-hSSmNZaMxO-FYA7U07hBmlr0u1fPdfgq-fzbuuSiw Datum | Koers | Volume | Dagvolume |
---|
11:59:59 |
1.388
|
5 |
15 100 |
11:59:57 |
1.388
|
4 |
15 095 |
11:59:49 |
1.388
|
1 |
15 091 |
11:59:43 |
1.382
|
77 |
15 090 |
11:59:33 |
1.385
|
77 |
15 013 |
11:59:24 |
1.388
|
138 |
14 936 |
11:59:17 |
1.390
|
1 |
14 798 |
11:59:06 |
1.390
|
6 |
14 797 |
11:58:53 |
1.389
|
23 |
14 791 |
Meer grafieken
|