Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,21
USD
|
-0,88%
|
|
-11,79%
|
-27,20%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
6.85 $
|
7.02 $
|
6.265 $
|
6.21 $
|
Volume |
467 094 |
488 255 |
2 388 833 |
1 433 394 |
Variatie |
-1,79%
|
+2,48%
|
-10,75%
|
-0,88%
|
Opening |
6.95 |
6.86 |
6.71 |
6.32 |
Hoger |
6.96 |
7.18 |
6.80 |
6.42 |
Lager |
6.85 |
6.86 |
5.78 |
6.07 |
Geschat dagvolume
1 433 394
Gem. dagvolume (20 daags)
766 702
Gem. dagvolume (20 daags) USD
4 761 219.42
Recordvolume 1
15 099 457
Recordvolume 2
14 533 710
Recordvolume 3
14 234 082
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
566 544 752
Omzet / Werknemer (USD)
821 309
Vrij verhandelbaar
98.44 %
Marktkap. free float (USD)
557 697 905
Dagvolume/totaal vrij verhandelbaar (%)
0.84%
Voortschrijdend gemiddelde 5 dagen
6.66
Voortschrijdend gemiddelde 20 dagen
6.97
Voortschrijdend gemiddelde 50 dagen
7.08
Voortschrijdend gemiddelde 100 dagen
7.63
Koersspreiding / (MMA5) +7,30% Koersspreiding / (MMA20) +12,22% Koersspreiding / (MMA50) +14,04% Koersspreiding / (MMA100) +22,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,88% | -11,79% | -27,20% | -36,37% | 567 mln. | | | +1,47% | +2,49% | -0,10% | +1,47% | 9,68 mld. | | | +1,08% | +0,75% | -4,18% | -0,74% | 6,77 mld. | | | +0,62% | -0,05% | -7,28% | +16,29% | 6,12 mld. | | | +0,62% | +0,98% | +5,99% | +43,65% | 5,47 mld. | | | -0,06% | +0,45% | -15,42% | +2,74% | 3,16 mld. | | | -1,45% | +0,55% | -15,09% | +9,70% | 2,43 mld. | | | +0,46% | -2,15% | -15,51% | -15,59% | 1,49 mld. | | | -0,79% | -6,94% | -14,40% | +5,57% | 1,43 mld. | | | +0,18% | +0,45% | -4,00% | +18,95% | 1,41 mld. | | | +1,63% | +4,47% | -6,03% | +10,46% | 1,35 mld. | | | +1,75% | +6,66% | -31,84% | -18,29% | 1,29 mld. | | | +1,38% | +4,26% | -1,67% | +25,11% | 1,28 mld. | | | +0,37% | +2,05% | -2,84% | +6,31% | 1,12 mld. | | | -0,55% | +0,24% | -5,48% | +0,24% | 1,05 mld. | | | +0,09% | -0,43% | -8,26% | -3,24% | 992 mln. | Gemiddelde | +0,37% | +0,12% | -9,58% | +4,14% | | Gewogen gemiddelde per kap. | +0,67% | +0,88% | -5,69% | +8,72% | |
069caa736f084b8358a570474.uNmjhhAX-G45pprBNP7FQE_0TFclxRupD-9HU1sK2Mk.9bSWv0NijjF3w-ipX8mHdHqWJAVw9VD-O9sEFAM8jLPLjuHhcmTIF3Puzw Datum | Koers | Volume | Dagvolume |
---|
21:59:52 |
6,205
|
200 |
1 243 357 |
21:59:52 |
6,2
|
174 |
1 243 157 |
21:59:52 |
6,21
|
400 |
1 242 983 |
21:59:51 |
6,205
|
100 |
1 242 583 |
21:59:51 |
6,205
|
300 |
1 242 483 |
21:59:51 |
6,205
|
155 |
1 242 183 |
21:59:50 |
6,21
|
100 |
1 242 028 |
21:59:50 |
6,21
|
100 |
1 241 928 |
21:59:50 |
6,205
|
146 |
1 241 828 |
21:59:49 |
6,205
|
100 |
1 241 682 |
Meer grafieken
|