Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.509
JPY
|
+0,13%
|
|
-0,07%
|
+47,94%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1545 ¥
|
1513 ¥
|
1507 ¥
|
1509 ¥
|
Volume |
21 300 |
26 300 |
15 600 |
25 700 |
Variatie |
+2,32%
|
-2,07%
|
-0,40%
|
+0,13%
|
Opening |
1,520.00 |
1,549.00 |
1,504.00 |
1,505.00 |
Hoger |
1,546.00 |
1,550.00 |
1,519.00 |
1,526.00 |
Lager |
1,520.00 |
1,513.00 |
1,492.00 |
1,494.00 |
Gem. dagvolume (20 daags)
43 825
Gem. dagvolume (20 daags) JPY
66 131 925.00
Gem. dagvolume (20 daags) USD
424 434.69
Recordvolume 1
12 321 596
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
21 085 298 380
Marktkapitalisatie (USD)
135 325 445
Omzet (JPY)
6 615 000 000
Omzet / Werknemer (JPY)
23 210 526
Omzet / Werknemer (USD)
148 965
Vrij verhandelbaar
35.69 %
Marktkap. free float (JPY)
8 028 892 944
Marktkap. free float (USD)
51 529 435
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
1 516.80
Voortschrijdend gemiddelde 20 dagen
1 456.60
Voortschrijdend gemiddelde 50 dagen
1 293.36
Voortschrijdend gemiddelde 100 dagen
1 168.68
Koersspreiding / (MMA5) +0,52% Koersspreiding / (MMA20) -3,47% Koersspreiding / (MMA50) -14,29% Koersspreiding / (MMA100) -22,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,13% | -0,07% | +47,94% | +61,74% | 135 mln. | | | +0,03% | +0,75% | +10,66% | +19,74% | 321 mld. | | | -0,97% | +3,13% | +26,23% | +43,51% | 220 mld. | | | +0,95% | +1,83% | +3,30% | +61,25% | 150 mld. | | | -2,37% | +2,70% | +13,73% | +43,86% | 57,95 mld. | | | +3,25% | +11,37% | +14,14% | +77,32% | 32,83 mld. | | | +1,84% | -0,39% | +3,00% | +29,58% | 30,44 mld. | | | +0,79% | +4,82% | +28,33% | +37,76% | 21,13 mld. | | | -6,58% | -3,48% | +86,90% | +310,79% | 20,94 mld. | | | -0,66% | +1,27% | +2,17% | +46,60% | 14,97 mld. | | | +0,04% | +17,99% | +46,93% | +28,99% | 14,89 mld. | | | +0,04% | +1,56% | +6,77% | +21,52% | 13,87 mld. | | | +1,52% | +3,45% | -5,03% | +25,60% | 13,24 mld. | | | +1,31% | -2,96% | -2,39% | +17,37% | 11,88 mld. | | | -0,07% | -2,51% | -18,03% | -8,57% | 11,24 mld. | | | +1,19% | +2,52% | +8,75% | +26,52% | 10,62 mld. | Gemiddelde | +0,03% | +2,65% | +17,09% | +52,72% | | Gewogen gemiddelde per kap. | -0,13% | +2,20% | +14,90% | +42,91% | |
e8f131b55f3.CjngTGlChCPIFzz7ENivgniMLegibIGn-RJLbes8k4w.W2uTexwH6FCjRF2vcbGYsDfEHakUWMvmoEJ5Bol-ovx9QasKKnvHWq1YcQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.509
|
1 200 |
25 600 |
07:56:38 |
1.505
|
100 |
24 400 |
07:54:15 |
1.506
|
200 |
24 300 |
07:54:11 |
1.507
|
200 |
24 100 |
07:52:32 |
1.507
|
300 |
23 900 |
07:51:30 |
1.508
|
100 |
23 600 |
07:51:28 |
1.507
|
300 |
23 500 |
07:51:25 |
1.508
|
100 |
23 200 |
07:51:24 |
1.507
|
300 |
23 100 |
07:51:24 |
1.505
|
200 |
22 800 |
Meer grafieken
|