Beurs gesloten -
Japan Exchange
08:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.856
JPY
|
-1,07%
|
|
-0,90%
|
+20,30%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
2845 ¥
|
2820 ¥
|
2879 ¥
|
2927 ¥
|
2.856
¥
|
Volume |
23 600 |
15 700 |
18 500 |
23 800 |
19 000 |
Variatie |
-1,28%
|
-0,88%
|
+2,09%
|
+1,67%
|
-1,07%
|
Opening |
2,832.00 |
2,861.00 |
2,824.00 |
2,880.00 |
2.925
|
Hoger |
2,864.00 |
2,861.00 |
2,880.00 |
2,927.00 |
2.925
|
Lager |
2,815.00 |
2,810.00 |
2,811.00 |
2,870.00 |
2.845
|
Gem. dagvolume (20 daags)
16 427
Gem. dagvolume (20 daags) JPY
46 915 512.00
Gem. dagvolume (20 daags) USD
292 189.81
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
28 526 848 908
Marktkapitalisatie (USD)
177 665 215
Omzet (JPY)
32 280 000 000
Omzet / Werknemer (JPY)
44 709 141
Omzet / Werknemer (USD)
278 449
Vrij verhandelbaar
56.21 %
Marktkap. free float (JPY)
17 588 303 536
Marktkap. free float (USD)
109 539 954
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
2 870.60
Voortschrijdend gemiddelde 20 dagen
2 725.60
Voortschrijdend gemiddelde 50 dagen
2 599.26
Voortschrijdend gemiddelde 100 dagen
2 512.12
Koersspreiding / (MMA5) +0,51% Koersspreiding / (MMA20) -4,57% Koersspreiding / (MMA50) -8,99% Koersspreiding / (MMA100) -12,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,07% | -0,90% | +20,30% | +12,62% | 178 mln. | | | -0,99% | -0,25% | +39,37% | +25,00% | 13,19 mld. | | | +0,47% | +5,33% | +20,00% | +44,91% | 4,21 mld. | | | +0,85% | +3,74% | +13,72% | +13,82% | 3,33 mld. | | | +1,62% | +3,37% | +15,38% | +38,43% | 2,79 mld. | | | +4,30% | +13,62% | +118,84% | +78,66% | 2,6 mld. | | | +0,91% | +3,92% | +32,14% | +105,22% | 2,16 mld. | | | -2,56% | +8,20% | +60,90% | +82,07% | 2 mld. | | | -0,48% | +4,02% | +26,34% | +41,24% | 1,81 mld. | | | +0,49% | -3,02% | +13,99% | +0,16% | 1,81 mld. | | | +1,37% | -6,58% | -22,74% |
-
| 1,72 mld. | | | -0,85% | +1,30% | +34,81% | +40,34% | 1,6 mld. | | | -0,18% | +1,30% | +77,79% | +134,81% | 1,53 mld. | | | -1,02% | +4,50% | +11,52% | +19,92% | 1,51 mld. | | | -0,30% | -1,04% | -9,55% | +17,97% | 1,49 mld. | | | -1,62% | -7,84% | +54,60% | +146,43% | 1,43 mld. | Gemiddelde | +0,03% | +2,34% | +31,71% | +53,44% | | Gewogen gemiddelde per kap. | -0,00% | +1,77% | +34,28% | +45,21% | |
e6c9798fde892e13f3555.VD71-XKGBJyHycfhYumloXSSW4PFUS3PzHIcnQcHg5A.H3KbrRH2POrjh5-uKq3u7TXGAbKaEH6MnTBK7mVUzNUgcbyOGfVCxv6gtA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.856
|
2 800 |
19 000 |
07:59:56 |
2.861
|
400 |
16 200 |
07:59:56 |
2.861
|
100 |
15 800 |
07:59:32 |
2.858
|
100 |
15 700 |
07:59:00 |
2.858
|
100 |
15 600 |
07:57:38 |
2.860
|
100 |
15 500 |
07:55:19 |
2.869
|
100 |
15 400 |
07:54:48 |
2.861
|
200 |
15 300 |
07:52:16 |
2.856
|
100 |
15 100 |
07:52:12 |
2.860
|
300 |
15 000 |
Meer grafieken
|