Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.192
JPY
|
+2,41%
|
|
-18,41%
|
+10,17%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1223 ¥
|
1182 ¥
|
1156 ¥
|
1164 ¥
|
1.192
¥
|
Volume |
803 700 |
399 500 |
369 900 |
229 800 |
220 700 |
Variatie |
-16,29%
|
-3,35%
|
-2,20%
|
+0,69%
|
+2,41%
|
Opening |
1,300.00 |
1,224.00 |
1,199.00 |
1,165.00 |
1.155
|
Hoger |
1,303.00 |
1,224.00 |
1,199.00 |
1,168.00 |
1.203
|
Lager |
1,207.00 |
1,175.00 |
1,155.00 |
1,150.00 |
1.143
|
Geschat dagvolume
220 700
Gem. dagvolume (20 daags)
226 975
Gem. dagvolume (20 daags) JPY
270 554 200.00
Gem. dagvolume (20 daags) USD
1 735 334.64
Recordvolume 1
15 731 000
Recordvolume 2
13 514 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
27 541 059 557
Marktkapitalisatie (USD)
176 648 356
Omzet (JPY)
51 640 000 000
Omzet / Werknemer (JPY)
142 258 953
Omzet / Werknemer (USD)
912 449
Vrij verhandelbaar
44.04 %
Marktkap. free float (JPY)
12 539 665 412
Marktkap. free float (USD)
80 429 414
Dagvolume/totaal vrij verhandelbaar (%)
0.98%
Voortschrijdend gemiddelde 5 dagen
1 237.20
Voortschrijdend gemiddelde 20 dagen
1 358.45
Voortschrijdend gemiddelde 50 dagen
1 430.60
Voortschrijdend gemiddelde 100 dagen
1 313.90
Koersspreiding / (MMA5) +3,79% Koersspreiding / (MMA20) +13,96% Koersspreiding / (MMA50) +20,02% Koersspreiding / (MMA100) +10,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,41% | -18,41% | +10,17% | +77,91% | 177 mln. | | | +2,98% | +2,34% | +17,32% | +1,08% | 29,15 mld. | | | +0,56% | +4,03% | -5,15% | -22,83% | 27,94 mld. | | | +0,90% | -7,77% | +26,23% | +63,48% | 26,02 mld. | | | +1,00% | +2,82% | +16,89% | +80,72% | 24,95 mld. | | | -0,69% | -6,61% | +40,97% | +67,52% | 22,49 mld. | | | +4,42% | +7,27% | +20,06% | -10,31% | 22,19 mld. | | | -0,65% | -4,86% | -3,54% | +27,33% | 18,48 mld. | | | +3,14% | +10,53% | +2,83% | -27,08% | 16,73 mld. | | | -1,31% | -6,60% | +22,53% | +57,06% | 15,89 mld. | | | +1,27% | +3,32% | -8,67% | -20,09% | 15,91 mld. | | | +1,34% | +6,65% | +9,98% | -2,40% | 16,19 mld. | | | +0,59% | +6,70% | +17,30% | +142,46% | 14,22 mld. | | | +4,98% | +5,57% | -13,53% | -14,82% | 14,28 mld. | | | 0,00% | -3,36% | -7,99% | +28,00% | 12,82 mld. | | | +2,76% | +16,80% | +9,44% | -22,05% | 13,09 mld. | Gemiddelde | +1,48% | +0,99% | +9,68% | +26,62% | | Gewogen gemiddelde per kap. | +1,41% | +2,20% | +11,26% | +23,57% | |
b33b8ad8b6c4cd2c4c06f.9D2YtYF3OE2qhhmN2GUwC-v8C6RR97ziCRJW8-gj5xk.olHKgMUtX371607BvylkTNO3QMc-oMabUWcjuZFbgy63V_3Y8S13fc_PSA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.192
|
7 600 |
220 700 |
07:59:27 |
1.193
|
100 |
213 100 |
07:59:09 |
1.193
|
100 |
213 000 |
07:59:08 |
1.194
|
100 |
212 900 |
07:59:08 |
1.194
|
300 |
212 800 |
07:59:06 |
1.193
|
100 |
212 500 |
07:59:02 |
1.193
|
100 |
212 400 |
07:58:56 |
1.193
|
100 |
212 300 |
07:58:31 |
1.193
|
100 |
212 200 |
07:57:28 |
1.194
|
100 |
212 100 |
Meer grafieken
|