Beurs gesloten -
Nasdaq
22:30:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,64
USD
|
+0,53%
|
|
-1,57%
|
-39,61%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
5.68 $
|
5.65 $
|
5.61 $
|
5.64 $
|
Volume |
91 769 |
46 438 |
49 414 |
58 745 |
Variatie |
-4,05%
|
-0,53%
|
-0,71%
|
+0,53%
|
Opening |
5.92 |
5.71 |
5.76 |
5.76 |
Hoger |
6.02 |
5.87 |
5.85 |
5.86 |
Lager |
5.63 |
5.64 |
5.49 |
5.48 |
Gem. dagvolume (20 daags)
86 697
Gem. dagvolume (20 daags) USD
488 971.08
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
110 305 951
Omzet / Werknemer (USD)
121 978
Vrij verhandelbaar
94.17 %
Marktkap. free float (USD)
103 879 348
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
5.70
Voortschrijdend gemiddelde 20 dagen
5.91
Voortschrijdend gemiddelde 50 dagen
7.38
Voortschrijdend gemiddelde 100 dagen
8.29
Koersspreiding / (MMA5) +0,99% Koersspreiding / (MMA20) +4,80% Koersspreiding / (MMA50) +30,77% Koersspreiding / (MMA100) +47,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,53% | -1,57% | -39,61% | +25,33% | 110 mln. | | | +1,44% | -2,74% | +26,07% | +32,75% | 50,75 mld. | | | +3,91% | +13,51% | -9,91% | -19,04% | 21,21 mld. | | | +1,73% | +0,12% | +25,92% | +33,93% | 20,1 mld. | | | +2,11% | +1,22% | +33,27% | +46,77% | 17,42 mld. | | | 0,00% | -6,03% | -4,64% | +2,26% | 14,95 mld. | | | -3,49% | -4,85% | -18,39% | -9,36% | 13,88 mld. | | | +0,59% | -1,50% | -19,97% | -2,47% | 13,1 mld. | | | -0,62% | +1,39% | +33,81% | +38,87% | 12,18 mld. | | | -2,02% | +4,14% | +35,50% | +55,59% | 10,84 mld. | | | +0,81% | +0,04% | +28,63% | +75,52% | 10,57 mld. | | | -0,71% | +2,38% | +16,99% | +45,18% | 10,11 mld. | | | -2,53% | +5,22% | -14,41% | +24,33% | 10,11 mld. | | | -0,34% | -0,74% | +10,16% | +43,71% | 9,91 mld. | | | +0,72% | +0,72% | +1,09% | +15,83% | 9,84 mld. | | | +0,75% | +5,39% | +7,84% | +50,02% | 8,79 mld. | Gemiddelde | +0,18% | +1,79% | +7,02% | +28,70% | | Gewogen gemiddelde per kap. | +0,61% | +1,40% | +12,52% | +26,66% | |
db8291b.BkUe6hjf0nC27dxO8olo14UorrClDN-4j4mYohQtMy0.aRZquXWwlQLj2esWivov5NBw2ImUYK2Mwd7PlFNHYmNONW-6bqmmPO6PiQ Datum | Koers | Volume | Dagvolume |
---|
21:59:41 |
5,62
|
100 |
35 278 |
21:57:48 |
5,635
|
100 |
35 178 |
21:57:06 |
5,635
|
100 |
35 078 |
21:56:36 |
5,62
|
100 |
34 978 |
21:55:41 |
5,635
|
100 |
34 878 |
21:55:30 |
5,62
|
100 |
34 778 |
21:54:41 |
5,635
|
100 |
34 678 |
21:54:41 |
5,64
|
100 |
34 578 |
21:54:41 |
5,65
|
100 |
34 478 |
21:54:41 |
5,65
|
100 |
34 378 |
Meer grafieken
|