Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.712
JPY
|
-2,45%
|
|
-3,98%
|
+9,25%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Vandaag
|
22-05-2024
|
Koers |
1735 ¥
|
1758 ¥
|
1755 ¥
|
1712 ¥
|
1.712
¥
|
Volume |
7 800 |
14 000 |
16 400 |
10 900 |
10 900 |
Variatie |
+1,58%
|
+1,33%
|
-0,17%
|
-2,45%
|
-2,45%
|
Opening |
1,720.00 |
1,728.00 |
1,772.00 |
1,745.00 |
1.745
|
Hoger |
1,740.00 |
1,781.00 |
1,797.00 |
1,752.00 |
1.752
|
Lager |
1,701.00 |
1,728.00 |
1,742.00 |
1,712.00 |
1.712
|
Gem. dagvolume (20 daags)
22 331
Gem. dagvolume (20 daags) JPY
38 230 672.00
Gem. dagvolume (20 daags) USD
244 179.30
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
9 026 885 549
Marktkapitalisatie (USD)
57 654 718
Omzet (JPY)
2 383 000 000
Omzet / Werknemer (JPY)
15 781 457
Omzet / Werknemer (USD)
100 796
Vrij verhandelbaar
70.98 %
Marktkap. free float (JPY)
6 763 580 160
Marktkap. free float (USD)
43 198 986
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
1 746.20
Voortschrijdend gemiddelde 20 dagen
1 761.60
Voortschrijdend gemiddelde 50 dagen
1 786.88
Voortschrijdend gemiddelde 100 dagen
1 695.77
Koersspreiding / (MMA5) +2,00% Koersspreiding / (MMA20) +2,90% Koersspreiding / (MMA50) +4,37% Koersspreiding / (MMA100) -0,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,45% | -3,98% | +9,25% | +39,19% | 57,65 mln. | | | -0,03% | -1,44% | +11,05% | +42,36% | 87,18 mld. | | | +0,42% | -0,59% | +6,98% | +37,68% | 78,95 mld. | | | +3,43% | +4,38% | -9,94% | +0,61% | 55,02 mld. | | | -0,26% | -2,35% | +23,24% | +78,72% | 47,3 mld. | | | -0,84% | +4,85% | +31,50% | +38,11% | 46,79 mld. | | | -2,66% | -6,05% | -27,24% | +9,27% | 46,35 mld. | | | +0,44% | +6,83% | +81,06% | +7,89% | 42,08 mld. | | | -0,21% | +2,05% | -6,11% | +10,10% | 25,86 mld. | | | -0,85% | -3,64% | +21,42% | +100,15% | 22,54 mld. | | | +0,55% | +1,93% | +19,24% | +25,28% | 21,06 mld. | | | +2,35% | +0,71% | -27,29% | -15,81% | 20,83 mld. | | | +0,31% | +0,38% | -10,93% | -10,31% | 19,82 mld. | | | -1,06% | +2,13% | -8,92% | -33,37% | 18,58 mld. | | | -6,80% | -5,11% | +1,11% | +12,50% | 17,97 mld. | | | +1,11% | +0,78% | -5,41% | -26,79% | 13,77 mld. | Gemiddelde | -0,41% | +2,65% | +6,81% | +19,72% | | Gewogen gemiddelde per kap. | -0,04% | +2,89% | +9,60% | +26,10% | |
e6df87de68df8fe6ac52931353d0359.fsjbyc9fGTHk1FR1_jhFVIzsbE-Whxae3nHLpvPaW44.OZCC-7lrWGLS4gwWkwwhYMWpQSr99lzxqET_14HqK8Qvv-yKiwdbRYmuMw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.712
|
900 |
10 900 |
07:59:58 |
1.715
|
100 |
10 000 |
07:59:28 |
1.714
|
100 |
9 900 |
07:57:33 |
1.714
|
100 |
9 800 |
07:53:18 |
1.714
|
100 |
9 700 |
07:49:54 |
1.715
|
100 |
9 600 |
07:42:11 |
1.715
|
100 |
9 500 |
07:41:46 |
1.715
|
100 |
9 400 |
07:41:24 |
1.715
|
100 |
9 300 |
07:13:23 |
1.717
|
100 |
9 200 |
Meer grafieken
|