Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.127
JPY
|
+0,90%
|
|
+3,87%
|
-9,55%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1143 ¥
|
1125 ¥
|
1117 ¥
|
1127 ¥
|
Volume |
80 800 |
45 000 |
26 000 |
90 700 |
Variatie |
+5,35%
|
-1,57%
|
-0,71%
|
+0,90%
|
Opening |
1,105.00 |
1,147.00 |
1,126.00 |
1,129.00 |
Hoger |
1,146.00 |
1,155.00 |
1,129.00 |
1,143.00 |
Lager |
1,105.00 |
1,123.00 |
1,112.00 |
1,114.00 |
Gem. dagvolume (20 daags)
48 675
Gem. dagvolume (20 daags) JPY
54 856 725.00
Gem. dagvolume (20 daags) USD
352 070.46
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
19 723 880 492
Marktkapitalisatie (USD)
126 587 865
Omzet (JPY)
13 517 891 000
Omzet / Werknemer (JPY)
43 050 608
Omzet / Werknemer (USD)
276 299
Vrij verhandelbaar
32.38 %
Marktkap. free float (JPY)
6 385 883 710
Marktkap. free float (USD)
40 984 602
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
1 119.40
Voortschrijdend gemiddelde 20 dagen
1 130.05
Voortschrijdend gemiddelde 50 dagen
1 128.62
Voortschrijdend gemiddelde 100 dagen
1 144.67
Koersspreiding / (MMA5) -0,67% Koersspreiding / (MMA20) +0,27% Koersspreiding / (MMA50) +0,14% Koersspreiding / (MMA100) +1,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,90% | +3,87% | -9,55% | +4,16% | 127 mln. | | | +1,01% | +5,41% | +8,53% | +13,63% | 39,26 mld. | | | +0,22% | +2,44% | +15,54% | +22,48% | 27,65 mld. | | | +2,73% | +5,72% | +9,19% | -4,81% | 27,48 mld. | | | +0,57% | +5,53% | +17,79% | +29,78% | 7,99 mld. | | | +3,33% | -2,80% | +10,49% | -8,39% | 2,68 mld. | | | +2,05% | +4,41% | +13,99% | +23,63% | 2,11 mld. | | | +0,77% | +1,13% | +10,10% | +6,98% | 1,97 mld. | | | +1,12% | +5,36% | +14,32% | -4,10% | 1,72 mld. | | | +3,60% | +12,24% | +72,11% | +72,81% | 1,51 mld. | | | -.--% | -.--% | -99,92% |
-
| 1,24 mld. | | | +1,11% | +2,00% | -7,78% | +12,05% | 1,08 mld. | | | -3,30% | +1,71% | +13,91% | +1,05% | 897 mln. | | | +0,54% | -1,90% | +5,93% | +17,30% | 845 mln. | | | -0,55% | +3,72% | -3,72% | -14,01% | 793 mln. | | | +5,33% | +3,95% | +46,48% | +56,75% | 646 mln. | Gemiddelde | +1,21% | +2,30% | +7,34% | +15,29% | | Gewogen gemiddelde per kap. | +1,26% | +4,26% | +10,86% | +12,51% | |
b2ea0c30b9f23f2f.75U5uhNKYr6wj3L-BvcMbub2uH_tQ_gpdhDUBLuHg9M.o-Z1yCEVBd_xuR6kS7prW6ud6SWhIbBZF3q7PMjvt76_pQ_ZfDA74dbnNw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.127
|
6 700 |
90 700 |
07:59:57 |
1.130
|
100 |
84 000 |
07:59:52 |
1.129
|
100 |
83 900 |
07:59:50 |
1.127
|
100 |
83 800 |
07:59:48 |
1.124
|
200 |
83 700 |
07:59:48 |
1.127
|
100 |
83 500 |
07:59:48 |
1.126
|
200 |
83 400 |
07:59:48 |
1.125
|
200 |
83 200 |
07:59:43 |
1.125
|
200 |
83 000 |
07:59:39 |
1.126
|
100 |
82 800 |
Meer grafieken
|