Beurs gesloten -
Toronto S.E.
21:58:52 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,135
CAD
|
-12,90%
|
|
-12,90%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Koers |
0.145 $
|
0.15 $
|
0.155 $
|
0.135 $
|
Volume |
292 734 |
113 500 |
35 325 |
1 255 515 |
Variatie |
0,00%
|
+3,45%
|
+3,33%
|
-12,90%
|
Opening |
0.15 |
0.16 |
0.16 |
0.17 |
Hoger |
0.16 |
0.16 |
0.16 |
0.17 |
Lager |
0.15 |
0.15 |
0.15 |
0.13 |
Geschat dagvolume
1 255 515
Gem. dagvolume (20 daags)
537 015
Gem. dagvolume (20 daags) CAD
72 497.03
Gem. dagvolume (20 daags) USD
52 959.80
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (CAD)
20 264 007
Marktkapitalisatie (USD)
20 264 007
Voortschrijdend gemiddelde 5 dagen
0.15
Voortschrijdend gemiddelde 20 dagen
0.15
Voortschrijdend gemiddelde 50 dagen
0.06
Koersspreiding / (MMA5) +8,15% Koersspreiding / (MMA20) +7,78% Koersspreiding / (MMA50) -52,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -12,90% | -12,90% |
-
|
-
| 20,26 mln. | | | -1,35% | -1,51% | -14,54% | -4,82% | 150 mld. | | | -2,26% | -2,78% | -13,16% | -0,26% | 115 mld. | | | -1,46% | -2,34% | -1,53% | +2,48% | 74,37 mld. | | | -2,38% | +1,08% | +16,02% | +26,95% | 47,81 mld. | | | +0,57% | +4,34% | -8,44% | -0,11% | 43,48 mld. | | | -0,94% | -1,13% | +19,15% | +2,51% | 37,24 mld. | | | -0,31% | -2,36% | +106,78% | +103,07% | 33,35 mld. | | | -1,21% | +2,76% | +22,10% | +24,57% | 25,95 mld. | | | +0,71% | -0,64% | +78,94% | +62,99% | 20,39 mld. | | | -1,61% | +5,23% | +51,91% | +53,70% | 19,21 mld. | | | -1,38% | -4,03% | +7,21% | -9,39% | 11,07 mld. | | | -2,12% | -0,57% | +45,02% | +40,11% | 8,94 mld. | | | -0,05% | +2,31% | -17,69% | -20,30% | 7,64 mld. | | | +3,56% | +0,06% | +20,33% | +41,57% | 6,91 mld. | | | -0,66% | -0,33% | -24,05% | -41,41% | 6,16 mld. | Gemiddelde | -1,49% | -0,44% | +19,20% | +18,78% | | Gewogen gemiddelde per kap. | -1,27% | +0,12% | +7,23% | +12,08% | |
ffb11ebf227ccd64.L-fyYOpa3rZodlGx3X9jJ5SJRZMMHq-0krN1DNV0fFs.TMqGCqMSudcZLB3EvA8VTc7qJ9p0c_X33doQT6EYLA5Kg4hXp2jz7D8HIg Datum | Koers | Volume | Dagvolume |
---|
21:58:52 |
0,135
|
500 |
1 252 000 |
21:58:45 |
0,135
|
2 500 |
1 251 500 |
21:48:14 |
0,135
|
7 500 |
1 249 000 |
21:40:27 |
0,135
|
9 500 |
1 241 500 |
21:37:02 |
0,135
|
500 |
1 232 000 |
21:36:59 |
0,135
|
500 |
1 231 500 |
21:36:57 |
0,135
|
1 000 |
1 231 000 |
21:36:55 |
0,135
|
1 000 |
1 230 000 |
21:29:12 |
0,135
|
500 |
1 229 000 |
21:29:08 |
0,135
|
500 |
1 228 500 |
Meer grafieken
|