Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.281
JPY
|
+3,14%
|
|
-9,37%
|
+55,44%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1432 ¥
|
1327.5 ¥
|
1242 ¥
|
1281 ¥
|
Volume |
40 017 700 |
87 856 700 |
110 733 500 |
57 774 600 |
Variatie |
+1,31%
|
-7,30%
|
-6,44%
|
+3,14%
|
Opening |
1,440.00 |
1,430.00 |
1,300.00 |
1,248.00 |
Hoger |
1,458.00 |
1,439.00 |
1,303.50 |
1,286.50 |
Lager |
1,420.50 |
1,317.00 |
1,234.00 |
1,241.00 |
Geschat dagvolume
57 774 600
Gem. dagvolume (20 daags)
48 063 450
Gem. dagvolume (20 daags) JPY
61 569 279 450.00
Gem. dagvolume (20 daags) USD
395 151 635.51
Recordvolume 1
178 546 000
Recordvolume 2
170 380 000
Recordvolume 3
167 927 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
4 179 010 775 319
Marktkapitalisatie (USD)
26 820 891 156
Omzet (JPY)
4 657 147 000 000
Omzet (USD)
29 889 569 446
Omzet / Werknemer (JPY)
60 593 385
Omzet / Werknemer (USD)
388 888
Vrij verhandelbaar
93.27 %
Marktkap. free float (JPY)
3 912 879 679 593
Marktkap. free float (USD)
25 112 861 784
Dagvolume/totaal vrij verhandelbaar (%)
1.47%
Voortschrijdend gemiddelde 5 dagen
1 361.50
Voortschrijdend gemiddelde 20 dagen
1 367.23
Voortschrijdend gemiddelde 50 dagen
1 316.39
Voortschrijdend gemiddelde 100 dagen
1 120.94
Koersspreiding / (MMA5) +6,28% Koersspreiding / (MMA20) +6,73% Koersspreiding / (MMA50) +2,76% Koersspreiding / (MMA100) -12,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,14% | -9,37% | +55,44% | +146,68% | 26,82 mld. | | | +1,00% | +2,57% | +14,63% | +24,65% | 883 mld. | | | -0,62% | -0,03% | 0,00% | +0,88% | 240 mld. | | | -2,46% | +0,45% | +28,01% | +61,76% | 183 mld. | | | +1,14% | +4,79% | -3,24% | +2,94% | 131 mld. | | | +2,01% | -0,03% | +42,08% | +82,98% | 84,34 mld. | | | +0,24% | +3,43% | -4,43% | +9,67% | 74,52 mld. | | | +1,64% | +2,19% | -9,50% | -1,86% | 53,86 mld. | | | +0,71% | +2,92% | -25,00% | -30,54% | 38,12 mld. | | | +0,61% | -1,87% | +39,22% | +56,39% | 37,12 mld. | | | -2,24% | +1,16% | +14,08% | -10,28% | 30 mld. | | | 0,00% | -1,96% | -8,18% | -7,62% | 19,96 mld. | | | +2,17% | +5,11% | -21,41% | +46,50% | 19,5 mld. | | | +0,23% | +8,12% | -2,35% | -13,89% | 14,16 mld. | | | +1,49% | -0,97% | -9,29% | -18,97% | 12,94 mld. | | | +1,18% | +4,96% | -1,89% | -18,96% | 11,46 mld. | Gemiddelde | +0,56% | +0,60% | +6,76% | +20,65% | | Gewogen gemiddelde per kap. | +0,42% | +1,36% | +11,82% | +24,71% | |
14d57afdb672a34eda6c4d6acf.eefqOAGOQtT_RwpywQHnz9xCrs5nUvsqkeiBMrp0nLI.EK6vS23FLLyNckgj92-po-t364QXAs9N99_4Xvgh7YBPsqZoRsM6kaUrZQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.281
|
3 044 700 |
57 749 300 |
07:59:59 |
1.282
|
7 700 |
54 704 600 |
07:59:59 |
1.282
|
100 |
54 696 900 |
07:59:59 |
1.282
|
1 200 |
54 696 800 |
07:59:59 |
1.280
|
300 |
54 695 600 |
07:59:59 |
1.281
|
1 400 |
54 695 300 |
07:59:59 |
1.282
|
99 300 |
54 693 900 |
07:59:59 |
1.282
|
700 |
54 594 600 |
07:59:59 |
1.282
|
200 |
54 593 900 |
07:59:59 |
1.282
|
100 |
54 593 700 |
Meer grafieken
|