Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,52
USD
|
0,00%
|
|
-1,84%
|
+132,79%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
8.87 $
|
8.46 $
|
8.52 $
|
8.52 $
|
Volume |
1 200 078 |
829 480 |
1 096 556 |
652 548 |
Variatie |
+2,19%
|
-4,62%
|
+0,71%
|
0,00%
|
Opening |
8.86 |
9.04 |
8.30 |
8.53 |
Hoger |
9.35 |
9.04 |
8.59 |
8.76 |
Lager |
8.79 |
8.42 |
8.17 |
8.36 |
Geschat dagvolume
652 548
Gem. dagvolume (20 daags)
1 298 095
Gem. dagvolume (20 daags) USD
11 059 769.40
Recordvolume 1
38 105 521
Recordvolume 2
15 471 727
Recordvolume 3
12 231 850
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
600 668 298
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
97.59 %
Marktkap. free float (USD)
584 227 884
Dagvolume/totaal vrij verhandelbaar (%)
1.84%
Voortschrijdend gemiddelde 5 dagen
8.61
Voortschrijdend gemiddelde 20 dagen
9.77
Voortschrijdend gemiddelde 50 dagen
8.29
Voortschrijdend gemiddelde 100 dagen
6.09
Koersspreiding / (MMA5) +1,06% Koersspreiding / (MMA20) +14,67% Koersspreiding / (MMA50) -2,74% Koersspreiding / (MMA100) -28,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | -1,84% | +132,79% | +134,71% | 601 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,55% | +3,29% | +15,14% | +18,05% | | Gewogen gemiddelde per kap. | +1,41% | +3,68% | +9,25% | +9,25% | |
337fcbf3a6fbb5956b1430879.OPT_1FC4myeBzDdx-BhZxjssmh3Ft_-uWSzVHP0R9J8.c4Kq42fy8hfT-nUJiWsVswhWt3jo5bfrLHm_b7Ygm85ssZ6TYvWuV7K1Dw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
8,52
|
32 589 |
559 973 |
21:59:56 |
8,51
|
100 |
527 384 |
21:59:55 |
8,52
|
159 |
527 284 |
21:59:51 |
8,52
|
111 |
527 125 |
21:59:51 |
8,52
|
100 |
527 014 |
21:59:50 |
8,53
|
177 |
526 914 |
21:59:48 |
8,53
|
100 |
526 737 |
21:59:46 |
8,52
|
200 |
526 637 |
21:59:46 |
8,52
|
200 |
526 437 |
21:59:46 |
8,52
|
100 |
526 237 |
Meer grafieken
|