Vertraagde tijd
Saudi Arabian S.E.
10:10:51 08-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,5
SAR
|
+0,35%
|
|
+2,33%
|
0,00%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
07-07-2024
|
08-07-2024
|
Koers |
28.75 ﷼
|
28.85 ﷼
|
27.65 ﷼
|
28.4 ﷼
|
28,5
﷼
|
Volume |
6 867 688 |
5 524 486 |
3 911 244 |
4 630 092 |
980 681 |
Variatie |
+3,05%
|
+0,35%
|
-4,16%
|
+2,71%
|
+0,35%
|
Opening |
28.25 |
29.00 |
28.80 |
27.75 |
28,4
|
Hoger |
29.10 |
29.85 |
29.15 |
28.95 |
28,9
|
Lager |
27.80 |
28.45 |
27.65 |
27.10 |
28,25
|
Geschat dagvolume
3 734 610
Gem. dagvolume (20 daags)
8 588 935
Gem. dagvolume (20 daags) SAR
244 784 647.50
Gem. dagvolume (20 daags) USD
65 309 033.52
Recordvolume 1
27 216 630
Recordvolume 2
22 342 600
Recordvolume 3
21 879 560
Gemiddelde kapitaalrotatie
0.05
Gemiddelde rotatie free float
0.18
Marktkapitalisatie (SAR)
4 568 210 816
Marktkapitalisatie (USD)
1 218 807 782
Marktkap. free float (SAR)
1 370 463 247
Marktkap. free float (USD)
365 642 335
Dagvolume/totaal vrij verhandelbaar (%)
5.36%
Voortschrijdend gemiddelde 5 dagen
28.31
Voortschrijdend gemiddelde 20 dagen
18.83
Voortschrijdend gemiddelde 50 dagen
7.53
Koersspreiding / (MMA5) -0,67% Koersspreiding / (MMA20) -33,93% Koersspreiding / (MMA50) -73,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,35% | +2,33% |
-
|
-
| 1,22 mld. | | | +0,82% | +2,29% | -13,40% | -9,91% | 3,24 mld. | | | -0,50% | +1,65% | +15,27% | +8,99% | 1,07 mld. | | | -3,01% | -1,97% | -1,26% | -5,35% | 1,07 mld. | | | -2,48% | -5,36% | +1,78% | +13,33% | 636 mln. | | | +0,51% | +1,28% | -17,90% | -8,43% | 543 mln. | | | -1,96% | 0,00% | +21,95% | +19,05% | 541 mln. | | | -0,98% | -2,64% | -17,68% | -17,19% | 506 mln. | | | -1,68% | -1,35% | -3,71% | -1,91% | 495 mln. | | | +0,25% | -0,25% | -24,67% | -24,53% | 490 mln. | | | +1,84% | -1,77% | -17,50% | -10,69% | 412 mln. | | | +1,42% | +3,62% | -16,86% |
-
| 388 mln. | | | +0,84% | +1,05% | -24,61% | -22,54% | 354 mln. | | | +2,25% | -4,62% | -24,21% | -30,79% | 325 mln. | | | +0,71% | +3,65% | -46,21% | -47,21% | 315 mln. | | | +1,56% | -1,51% | -26,45% | -36,49% | 260 mln. | Gemiddelde | +0,01% | -1,52% | -13,03% | -12,41% | | Gewogen gemiddelde per kap. | -0,09% | -0,58% | -9,37% | -8,03% | |
ab5d804dfc6a85cabc4f609bd4564.fG-5tgwHweJFwNQwISandiDGtP7bDTEtLYsRWbTBe6w.NT3h20Z_lKww97N4WEvkT0qZ85iWRwJXG7tyA_mWMN0FGf7Qdm-ClCKktw Datum | Koers | Volume | Dagvolume |
---|
10:10:51 |
28,5
|
1 856 |
980 681 |
10:10:50 |
28,55
|
10 |
978 825 |
10:10:50 |
28,5
|
853 |
978 815 |
10:10:39 |
28,5
|
400 |
977 962 |
10:10:39 |
28,5
|
192 |
977 562 |
10:10:20 |
28,5
|
117 |
977 370 |
10:10:17 |
28,55
|
25 |
977 253 |
10:10:02 |
28,5
|
119 |
977 228 |
10:10:02 |
28,5
|
50 |
977 109 |
10:10:02 |
28,5
|
17 |
977 059 |
Meer grafieken
|