Beurs gesloten -
Japan Exchange
06:56:00 12-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.054
JPY
|
+0,57%
|
|
+0,57%
|
+5,40%
|
1 week | +0,57% | | | Lopende maand | +0,96% | | |
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
Koers |
1046 ¥
|
1047 ¥
|
1050 ¥
|
1048 ¥
|
1.054
¥
|
Volume |
300 |
300 |
400 |
2 300 |
600 |
Variatie |
-0,19%
|
+0,10%
|
+0,29%
|
-0,19%
|
+0,57%
|
Opening |
1,048.00 |
1,045.00 |
1,047.00 |
1,051.00 |
1.053
|
Hoger |
1,048.00 |
1,048.00 |
1,050.00 |
1,052.00 |
1.054
|
Lager |
1,046.00 |
1,045.00 |
1,047.00 |
1,048.00 |
1.053
|
Gem. dagvolume (20 daags)
653
Gem. dagvolume (20 daags) JPY
688 262.00
Gem. dagvolume (20 daags) USD
4 395.24
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (JPY)
2 636 898 841
Marktkapitalisatie (USD)
16 839 236
Omzet (JPY)
22 249 000 000
Omzet / Werknemer (JPY)
12 485 410
Omzet / Werknemer (USD)
79 732
Voortschrijdend gemiddelde 5 dagen
1 047.80
Voortschrijdend gemiddelde 20 dagen
1 044.90
Voortschrijdend gemiddelde 50 dagen
1 049.72
Voortschrijdend gemiddelde 100 dagen
1 039.43
Koersspreiding / (MMA5) -0,59% Koersspreiding / (MMA20) -0,86% Koersspreiding / (MMA50) -0,41% Koersspreiding / (MMA100) -1,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,57% | +0,57% | +5,40% | +4,25% | 16,84 mln. | | | -1,45% | +1,30% | +24,25% | +23,74% | 88,08 mld. | | | -0,46% | -0,43% | -24,01% | -16,39% | 75,32 mld. | | | -2,72% | +2,94% | +3,45% | +9,38% | 28,19 mld. | | | +1,72% | +1,01% | +6,66% | +17,69% | 17,78 mld. | | | +0,77% | +0,38% | -13,14% | -9,26% | 16,64 mld. | | | -0,50% | -0,57% | +2,09% | +4,62% | 15,64 mld. | | | +0,73% | +6,16% | +79,55% | +132,47% | 13,81 mld. | | | -2,79% | +16,76% | -26,67% |
-
| 13,01 mld. | | | -1,72% | +0,56% | +21,81% | +36,15% | 12,43 mld. | | | +1,81% | +1,10% | +4,32% | -6,63% | 12,31 mld. | | | -1,21% | -2,41% | +33,51% | +43,48% | 12,27 mld. | | | +1,77% | -0,86% | -6,44% | -7,35% | 11,22 mld. | | | +2,30% | +0,04% | -5,56% | -15,76% | 11,18 mld. | | | -0,30% | +1,67% |
-
|
-
| 9,76 mld. | | | +8,45% | +6,02% | +26,58% | +53,84% | 9,33 mld. | Gemiddelde | +0,47% | +2,03% | +8,79% | +19,30% | | Gewogen gemiddelde per kap. | -0,23% | +1,62% | +5,80% | +13,35% | |
742b5.JEb27ctPOCUeaBHhfCKftMo0HYYPqsEDRmLxeLKETvE.ZhPFtKYaARN2GiaoSVb54JN6aus5mLU3NVe6PobrFr5Ca5Wbhwtrb0EhUA Datum | Koers | Volume | Dagvolume |
---|
06:56:00 |
1.054
|
200 |
600 |
04:30:00 |
1.054
|
100 |
400 |
03:23:55 |
1.053
|
100 |
300 |
02:08:42 |
1.054
|
100 |
200 |
Meer grafieken
|