Geschatte realtime
Cboe BZX
17:18:47 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11
USD
|
+0,50%
|
|
+1,76%
|
-2,40%
|
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
Koers |
10.81 $
|
10.86 $
|
11 $
|
10.95 $
|
11
$
|
Volume |
881 434 |
491 269 |
629 098 |
513 106 |
58 836 |
Variatie |
+1,03%
|
+0,46%
|
+1,29%
|
-0,45%
|
+0,50%
|
Opening |
10.66 |
10.75 |
10.81 |
11.03 |
10,88
|
Hoger |
10.84 |
10.91 |
11.01 |
11.05 |
11,01
|
Lager |
10.64 |
10.74 |
10.80 |
10.89 |
10,88
|
Geschat dagvolume
242 815
Gem. dagvolume (20 daags)
592 969
Gem. dagvolume (20 daags) USD
6 525 623.85
Recordvolume 1
70 444 825
Recordvolume 2
56 849 725
Recordvolume 3
39 633 225
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 117 803 364
Omzet / Werknemer (USD)
468 114
Vrij verhandelbaar
91.79 %
Marktkap. free float (USD)
1 106 423 467
Dagvolume/totaal vrij verhandelbaar (%)
0.58%
Voortschrijdend gemiddelde 5 dagen
10.86
Voortschrijdend gemiddelde 20 dagen
10.67
Voortschrijdend gemiddelde 50 dagen
10.71
Voortschrijdend gemiddelde 100 dagen
10.92
Koersspreiding / (MMA5) -1,28% Koersspreiding / (MMA20) -3,06% Koersspreiding / (MMA50) -2,71% Koersspreiding / (MMA100) -0,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,50% | +1,76% | -2,40% | -2,74% | 1,12 mld. | | | +0,43% | -0,61% | +3,39% | -2,45% | 9,97 mld. | | | +0,57% | -0,82% | -0,21% | -3,37% | 7,16 mld. | | | -0,03% | +1,26% | -7,99% | +0,78% | 6,11 mld. | | | +0,45% | +2,33% | -15,47% | -9,56% | 3,15 mld. | | | +0,57% | +1,34% | -7,67% | +4,28% | 2,63 mld. | | | +1,09% | +2,76% | -12,90% | -9,19% | 1,43 mld. | | | +0,04% | +1,14% | -3,26% | +4,95% | 1,42 mld. | | | +0,42% | +1,39% | -18,00% | -24,35% | 1,42 mld. | | | +1,72% | +2,15% | -4,59% | -3,97% | 1,35 mld. | | | -0,25% | +1,54% | -7,42% | +5,09% | 1,21 mld. | | | +0,06% | -0,98% | -40,50% | -28,55% | 1,13 mld. | | | +1,34% | +14,77% | -8,54% | -17,47% | 1,08 mld. | | | +0,12% | +2,29% | -3,92% | -9,17% | 1,06 mld. | | | -0,45% | +0,08% | -4,64% | -10,29% | 1,04 mld. | | | +0,94% | -1,69% | -0,41% | -26,42% | 931 mln. | Gemiddelde | +0,46% | +4,10% | -8,41% | -8,28% | | Gewogen gemiddelde per kap. | +0,42% | +3,49% | -5,12% | -4,78% | |
7eb2f0d4ab9.atu45ftKVJlPGaAMrZPmaS-ZQ-3uSCnm3oDsKUAOHvI.Ho6Ls7EyG8ogcfV026aDWRfzAICWH1mth-2ESAtvb6A6iNyvnn0D1SBPxw Datum | Koers | Volume | Dagvolume |
---|
17:03:35 |
11
|
153 |
48 718 |
17:03:14 |
11
|
916 |
48 565 |
17:03:07 |
11
|
100 |
47 649 |
17:03:07 |
11
|
100 |
47 549 |
17:03:07 |
11
|
100 |
47 449 |
17:03:07 |
11
|
694 |
47 349 |
17:03:07 |
11
|
106 |
46 655 |
17:03:02 |
11
|
160 |
46 549 |
17:02:28 |
11
|
106 |
46 389 |
17:01:02 |
11
|
100 |
46 283 |
Meer grafieken
|