MESTEK, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 23,5 USD | +1,73% |
|
+1,73% | -2,08% |
| 1 week | +1,73% | ||
| 3 maanden | +2,17% |
Vijfdaags koersverloop
uitgestelde koers OTC Markets| 29-04-2024 | |
|---|---|
| Koers | 23.5 $ |
| Volume | 595 |
| Variatie | +∞% |
| Opening | 23.50 |
| Hoger | 23.50 |
| Lager | 23.50 |
Prestaties
| 1 dag | +1,73% | ||
| 1 week | +1,73% | ||
| 3 maanden | +2,17% | ||
| 6 maanden | +18,99% | ||
| Lopend jaar | -2,08% | ||
| 1 jaar | +2,17% | ||
| 3 jaar | -28,24% | ||
| 5 jaar | -14,89% | ||
| 10 jaar | +36,23% |
Volumes
marktenDagvolume
595
Geschat dagvolume
595
Gem. dagvolume (20 daags)
1 270
Dagvolumeratio
0.47
Gem. dagvolume (20 daags) USD
29 845.00
Recordvolume 1
459 670
Recordvolume 2
355 900
Recordvolume 3
282 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
177 287 666
Omzet (USD)
304 624 000
Aantal werknemers
2 429
Omzet / Werknemer (USD)
125 411
Vrij verhandelbaar
89.59 %
Marktkap. free float (USD)
177 562 663
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Koersuitschieters
1 week
23.50
23.50
1 maand
22.0125.00
Lopend jaar
21.9025.00
1 jaar
18.8125.00
3 jaar
18.8134.50
5 jaar
18.8150.00
10 jaar
17.2550.00
Indicatoren
Voortschrijdend gemiddelde 20 dagen
17.23
Voortschrijdend gemiddelde 50 dagen
17.72
Voortschrijdend gemiddelde 100 dagen
23.03
Koersspreiding / (MMA20)
-26,69%
Koersspreiding / (MMA50)
-24,61%
Koersspreiding / (MMA100)
-1,99%
RSI 9 dagen
53.20
RSI 14 dagen
52.27
Sectorale vergelijking - Verwarmings-, ventilatie- en airconditioningsystemen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,73% | +1,73% | -2,08% | +2,17% | 177 mln. | ||
| +5,48% | +7,54% | +30,11% | +69,07% | 68,32 mld. | ||
| -1,95% | +11,52% | +7,03% | +49,36% | 56,5 mld. | ||
| -0,37% | -0,15% | +12,89% | +9,16% | 44,51 mld. | ||
| +2,76% | +10,49% | -5,39% | -11,68% | 39,54 mld. | ||
| -2,91% | -2,78% | +3,55% | +64,08% | 17 mld. | ||
| -0,03% | +8,26% | +4,49% | +29,86% | 16,45 mld. | ||
| -1,74% | -5,78% | +0,49% | +18,11% | 12,37 mld. | ||
| -0,96% | +4,14% | -27,12% | -54,93% | 9,61 mld. | ||
| +0,26% | +6,24% | +27,37% | +44,18% | 7,71 mld. | ||
| +0,48% | +6,62% | +50,74% | +84,56% | 5,82 mld. | ||
| -2,22% | +10,68% | +11,42% | -33,05% | 5,68 mld. | ||
| +0,63% | +28,01% | +36,39% | +122,11% | 3,7 mld. | ||
| +1,50% | +2,76% | +58,28% | +102,53% | 3,63 mld. | ||
| -3,24% | +2,07% | -22,78% | -53,21% | 1,87 mld. | ||
| +2,10% | +2,57% | +12,10% | +36,18% | 1,54 mld. | ||
| Gemiddelde | -0,09% | +6,49% | +12,34% | +29,91% | ||
| Gewogen gemiddelde per kap. | +0,61% | +7,26% | +12,19% | +34,50% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -2,08% | ||
| 2023 | -8,05% | ||
| 2022 | -18,44% | ||
| 2021 | +13,48% | ||
| 2020 | -8,89% | ||
| 2019 | +7,50% | ||
| 2018 | -1,07% | ||
| 2017 | +21,25% | ||
| 2016 | +14,29% | ||
| 2015 | +7,69% | ||
| 2014 | +13,04% | ||
| 2013 | +17,43% | ||
| 2012 | +41,66% | ||
| 2011 | +12,72% | ||
| 2010 | +26,03% | ||
| 2009 | -8,75% | ||
| 2008 | -43,86% | ||
| 2007 | +5,56% | ||
| 2006 | +3,05% | ||
| 2005 | -27,30% | ||
| 2004 | -6,44% | ||
| 2003 | +7,42% | ||
| 2002 | -24,19% | ||
| 2001 | +41,72% | ||
| 2000 | -17,59% | ||
| 1999 | +1,25% | ||
| 1998 | +6,67% | ||
| 1997 | +13,64% | ||
| 1996 | +40,43% | ||
| 1995 | +20,51% | ||
| 1994 | +3,99% | ||
| 1993 | +5,63% | ||
| 1992 | -10,12% | ||
| 1991 | +27,42% | ||
| 1990 | -8,82% | ||
| 1989 | +41,67% | ||
| 1988 | +14,29% | ||
| 1987 | -30,00% | ||
| 1986 | +93,55% | ||
| 1985 | +34,78% | ||
| 1984 | -47,73% | ||
| 1983 | -6,38% | ||
| 1982 | -6,00% | ||
| 1981 | -55,75% | ||
| 1980 | -16,91% | ||
| 1979 | -4,90% | ||
| 1978 | -32,86% | ||
| 1977 | -9,36% | ||
| 1976 | +74,07% | ||
| 1975 | +16,38% | ||
| 1974 | -21,62% | ||
| 1973 | +14,73% | ||
| 1972 | -38,57% | ||
| 1971 | +0,96% | ||
| 1970 | -6,73% | ||
| 1969 | -34,02% | ||
| 1968 | +19,43% |
- Beurs
- Aandelen
- Koers MCCK
- Koersen Mestek, Inc.
