Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:03 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25.660
ILa
|
-0,23%
|
|
-1,87%
|
-8,68%
|
|
24-04-2024
|
25-04-2024
|
30-04-2024
|
Vandaag
|
01-05-2024
|
Koers |
26150 ILa
|
25610 ILa
|
25720 ILa
|
25660 ILa
|
25.660
ILa
|
Volume |
37 449 |
100 193 |
113 450 |
27 252 |
27 252 |
Variatie |
-1,88%
|
-2,07%
|
+0,43%
|
-0,23%
|
-0,23%
|
Opening |
27,250.00 |
26,010.00 |
26,090.00 |
25,720.00 |
25.720
|
Hoger |
27,250.00 |
26,150.00 |
26,100.00 |
25,800.00 |
25.800
|
Lager |
26,020.00 |
25,550.00 |
25,330.00 |
25,510.00 |
25.510
|
Gem. dagvolume (20 daags)
70 573
Gem. dagvolume (20 daags) ILa
1 810 903 180.00
Gem. dagvolume (20 daags) USD
4 822 435.17
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
12 293 460 154
Marktkapitalisatie (USD)
3 274 043 482
Omzet (ILS)
1 837 000 000
Omzet / Werknemer (ILS)
810 680
Omzet / Werknemer (USD)
215 903
Vrij verhandelbaar
52.93 %
Marktkap. free float (ILa)
6 507 591 296
Marktkap. free float (USD)
1 733 127 744
Dagvolume/totaal vrij verhandelbaar (%)
14.73%
Voortschrijdend gemiddelde 5 dagen
26 024.00
Voortschrijdend gemiddelde 20 dagen
26 376.50
Voortschrijdend gemiddelde 50 dagen
26 715.80
Voortschrijdend gemiddelde 100 dagen
26 927.90
Koersspreiding / (MMA5) +1,42% Koersspreiding / (MMA20) +2,79% Koersspreiding / (MMA50) +4,11% Koersspreiding / (MMA100) +4,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,23% | -1,87% | -8,68% | +6,03% | 3,27 mld. | | | -1,55% | +0,70% | +37,77% | +77,86% | 28,71 mld. | | | +0,07% | +3,12% | -13,85% | -33,26% | 26,95 mld. | | | +0,65% | +3,09% | +22,78% | +109,26% | 26,45 mld. | | | -0,52% | +19,04% | +1,61% | -21,84% | 25,94 mld. | | | -1,79% | +1,28% | +46,99% | +71,79% | 23,39 mld. | | | +0,41% | +24,83% | +5,96% | -26,51% | 20,4 mld. | | | -0,00% | -8,00% | -2,65% | +30,46% | 19,76 mld. | | | -1,80% | -0,90% | +28,59% | +71,32% | 16,53 mld. | | | +0,45% | +7,00% | -14,16% | -27,32% | 15,1 mld. | | | +0,97% | +3,62% | +21,01% | +166,68% | 14,76 mld. | | | -0,21% | +5,08% | -1,04% | -14,70% | 14,73 mld. | | | -3,99% | +10,14% | -10,00% | -35,95% | 14,61 mld. | | | -2,95% | +0,18% | -15,05% | -17,67% | 13,99 mld. | | | 0,00% | -1,67% | -5,75% | +17,53% | 13,13 mld. | | | +0,74% | +6,54% | +3,16% | -22,57% | 12,19 mld. | Gemiddelde | -0,61% | +4,19% | +6,04% | +21,94% | | Gewogen gemiddelde per kap. | -0,61% | +4,89% | +9,16% | +26,26% | |
4e9a88c32649a06db6e3ad8dc416216.nguvRqnH2LENdOYGIr7Qoqx_9m3wxQQMMcQeS7awRvo.6XHIdd-d7cReFYVsVOaR5escnSbFsj1JRpdqAtzXNb3pU81zxY619V4zrw Datum | Koers | Volume | Dagvolume |
---|
16:24:03 |
25.660
|
2 792 |
30 044 |
16:24:03 |
25.660
|
2 792 |
27 252 |
16:14:00 |
25.630
|
21 |
24 460 |
16:14:00 |
25.640
|
27 |
24 439 |
16:14:00 |
25.640
|
21 |
24 412 |
16:14:00 |
25.640
|
2 |
24 391 |
16:14:00 |
25.640
|
2 |
24 389 |
16:14:00 |
25.640
|
14 |
24 387 |
16:13:45 |
25.670
|
143 |
24 373 |
Meer grafieken
|