Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:13 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.622
ILa
|
-2,00%
|
|
-4,92%
|
+12,54%
|
|
09-05-2024
|
12-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
10120 ILa
|
9960 ILa
|
9818 ILa
|
9622 ILa
|
Volume |
13 964 |
6 645 |
18 928 |
30 787 |
Variatie |
+2,10%
|
-1,58%
|
-1,43%
|
-2,00%
|
Opening |
9,912.00 |
10,120.00 |
9,960.00 |
9,818.00 |
Hoger |
10,120.00 |
10,140.00 |
10,080.00 |
9,894.00 |
Lager |
9,700.00 |
9,923.00 |
9,781.00 |
9,620.00 |
Gem. dagvolume (20 daags)
26 452
Gem. dagvolume (20 daags) ILa
254 521 144.00
Gem. dagvolume (20 daags) USD
686 952.57
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
3 528 800 802
Marktkapitalisatie (USD)
952 571 546
Omzet / Werknemer (ILS)
15 011 250
Omzet / Werknemer (USD)
4 052 167
Vrij verhandelbaar
62.15 %
Marktkap. free float (ILa)
2 193 325 015
Marktkap. free float (USD)
592 070 541
Dagvolume/totaal vrij verhandelbaar (%)
7.21%
Voortschrijdend gemiddelde 5 dagen
9 800.00
Voortschrijdend gemiddelde 20 dagen
9 610.35
Voortschrijdend gemiddelde 50 dagen
9 536.88
Voortschrijdend gemiddelde 100 dagen
9 105.98
Koersspreiding / (MMA5) +1,85% Koersspreiding / (MMA20) -0,12% Koersspreiding / (MMA50) -0,88% Koersspreiding / (MMA100) -5,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,00% | -4,92% | +12,54% | +28,21% | 953 mln. | | | -1,84% | +1,27% | +7,02% | +13,88% | 11,3 mld. | | | +1,76% | +7,52% | +35,34% | +105,02% | 6,39 mld. | | | -1,24% | +3,22% | +19,32% | +45,61% | 3,23 mld. | | | -5,45% | -8,00% | +8,47% | +7,44% | 2,85 mld. | | | +0,04% | +1,61% | -15,45% | -9,73% | 2,72 mld. | | | +1,96% | +4,35% | -5,45% | -24,64% | 2,66 mld. | | | +0,97% | -0,57% | +2,62% | -2,13% | 2,64 mld. | | | -0,97% | -0,49% | -11,33% | +16,41% | 2,44 mld. | | | +6,26% | +3,07% | -17,70% | +8,49% | 2,38 mld. | | | -1,33% | 0,00% | +19,57% | +25,99% | 2,11 mld. | | | +1,99% | +1,09% | -0,86% | -18,66% | 2,02 mld. | | | -2,78% | +1,75% | +13,47% | +64,86% | 1,67 mld. | | | +2,54% | +4,59% | +4,23% | +27,16% | 1,49 mld. | | | +0,14% | -2,02% | +13,00% | +8,56% | 1,46 mld. | | | +4,44% | +8,27% | +4,87% | -14,69% | 1,44 mld. | Gemiddelde | +0,28% | +1,64% | +5,60% | +17,61% | | Gewogen gemiddelde per kap. | -0,08% | +2,29% | +7,93% | +23,94% | |
321445a491ebe4371bf330ed.10D19w0LsscIHeUJ5L3b_yyMHC6UDDOKUB1U7oWCk6w.hx-TjVp7ir0_X59Q1dHvvmr5a1jAQ2zeOFgcg--38MatKsWmXnmHpmlwkg Datum | Koers | Volume | Dagvolume |
---|
16:24:13 |
9.622
|
4 470 |
35 257 |
16:24:13 |
9.622
|
4 470 |
30 787 |
16:12:52 |
9.620
|
4 |
26 317 |
16:12:52 |
9.620
|
5 |
26 313 |
16:12:15 |
9.620
|
18 |
26 308 |
16:12:15 |
9.620
|
5 |
26 290 |
16:11:08 |
9.620
|
5 |
26 285 |
16:11:08 |
9.620
|
13 |
26 280 |
16:11:08 |
9.620
|
5 |
26 267 |
Meer grafieken
|