Vertraagde tijd
Borsa Istanbul
17:09:44 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
67,9
TRY
|
-3,48%
|
|
-6,99%
|
+101,68%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
74.9 ₺
|
73.95 ₺
|
70.35 ₺
|
67.9 ₺
|
Volume |
2 321 594 |
3 294 852 |
1 326 030 |
581 621 |
Variatie |
+2,60%
|
-1,27%
|
-4,87%
|
-3,48%
|
Opening |
72.40 |
74.90 |
73.50 |
69.90 |
Hoger |
74.90 |
81.85 |
74.90 |
71.00 |
Lager |
65.70 |
72.50 |
67.50 |
67.80 |
Geschat dagvolume
776 393
Gem. dagvolume (20 daags)
1 257 795
Gem. dagvolume (20 daags) TRY
85 404 280.50
Gem. dagvolume (20 daags) USD
2 617 043.37
Recordvolume 1
51 611 971
Recordvolume 2
12 774 789
Recordvolume 3
12 134 025
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (TRY)
3 950 516 921
Marktkapitalisatie (USD)
121 055 690
Vrij verhandelbaar
72.02 %
Marktkap. free float (TRY)
1 952 477 439
Marktkap. free float (USD)
59 829 766
Dagvolume/totaal vrij verhandelbaar (%)
2.16%
Voortschrijdend gemiddelde 5 dagen
72.02
Voortschrijdend gemiddelde 20 dagen
74.69
Voortschrijdend gemiddelde 50 dagen
70.20
Voortschrijdend gemiddelde 100 dagen
72.11
Koersspreiding / (MMA5) +6,07% Koersspreiding / (MMA20) +10,00% Koersspreiding / (MMA50) +3,39% Koersspreiding / (MMA100) +6,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,48% | -6,99% | +101,68% | +184,50% | 121 mln. | | | +1,14% | +6,22% | -3,60% | +32,41% | 168 mld. | | | -0,23% | -0,10% | +2,62% | -23,68% | 39,95 mld. | | | -0,76% | -5,00% | +74,65% | +121,83% | 19,55 mld. | | | -0,29% | +1,22% | -37,30% | +84,82% | 9,52 mld. | | | -2,83% | -7,79% | +26,40% | +64,29% | 9,52 mld. | | | -1,00% | +2,42% | -26,92% | -40,60% | 8,49 mld. | | | +4,21% | +6,05% | +72,66% | +110,03% | 7,43 mld. | | | +1,34% | +5,31% | +18,53% | +58,32% | 3,82 mld. | | | -1,65% | -9,06% | -33,78% | -11,69% | 3,69 mld. | | | +1,99% | -8,63% | -33,09% | -69,06% | 3,12 mld. | | | -0,52% | -4,68% | -42,19% | -47,22% | 2,78 mld. | | | +1,17% | -2,82% | -25,93% | +5,30% | 2,68 mld. | | | +3,80% | +0,05% | +9,96% | +86,61% | 2,44 mld. | | | -2,33% | +2,94% | -29,61% | -18,98% | 2,39 mld. | | | -1,95% | +6,17% | -0,98% | +9,63% | 2,25 mld. | Gemiddelde | -0,03% | -1,92% | +4,57% | +34,16% | | Gewogen gemiddelde per kap. | -0,98% | +1,36% | +2,74% | +30,91% | |
04cf4148.B_XKrAOTRtuAm_Z2SY_45T7z5GY8EdmeHA-O4t0LQKk.NZv_zTahJZX4qaksKO6CoVC3sTl9Vb2nfm661rZ-FM9d2L_jZPwVl_PRtw Datum | Koers | Volume | Dagvolume |
---|
17:09:44 |
67,9
|
3 |
580 406 |
17:09:43 |
67,9
|
7 |
580 403 |
17:09:35 |
67,9
|
7 |
580 396 |
17:09:34 |
67,9
|
7 |
580 389 |
17:09:33 |
67,9
|
35 |
580 382 |
17:09:27 |
67,9
|
7 |
580 347 |
17:09:24 |
67,9
|
7 |
580 340 |
17:09:23 |
67,9
|
7 |
580 333 |
17:09:22 |
67,9
|
7 |
580 326 |
17:09:21 |
67,9
|
7 |
580 319 |
Meer grafieken
|