Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14.030
JPY
|
-3,31%
|
|
+7,35%
|
-24,16%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
13970 ¥
|
14200 ¥
|
14510 ¥
|
14030 ¥
|
Volume |
95 200 |
95 000 |
67 000 |
62 900 |
Variatie |
+6,89%
|
+1,65%
|
+2,18%
|
-3,31%
|
Opening |
13,360.00 |
13,990.00 |
14,200.00 |
14,530.00 |
Hoger |
13,970.00 |
14,550.00 |
14,650.00 |
14,660.00 |
Lager |
13,350.00 |
13,860.00 |
14,020.00 |
14,000.00 |
Gem. dagvolume (20 daags)
78 867
Gem. dagvolume (20 daags) JPY
1 106 504 010.00
Gem. dagvolume (20 daags) USD
7 101 542.74
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (JPY)
50 840 316 610
Marktkapitalisatie (USD)
326 293 152
Omzet (JPY)
19 589 000 000
Omzet / Werknemer (JPY)
131 469 799
Omzet / Werknemer (USD)
843 773
Vrij verhandelbaar
44.92 %
Marktkap. free float (JPY)
23 076 057 133
Marktkap. free float (USD)
148 102 135
Dagvolume/totaal vrij verhandelbaar (%)
2.18%
Voortschrijdend gemiddelde 5 dagen
13 956.00
Voortschrijdend gemiddelde 20 dagen
13 182.50
Voortschrijdend gemiddelde 50 dagen
15 206.00
Voortschrijdend gemiddelde 100 dagen
16 316.80
Koersspreiding / (MMA5) -0,53% Koersspreiding / (MMA20) -6,04% Koersspreiding / (MMA50) +8,38% Koersspreiding / (MMA100) +16,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,31% | +7,35% | -24,16% | -16,64% | 326 mln. | | | +2,17% | +3,20% | +28,69% | +55,45% | 29,12 mld. | | | +0,14% | +3,31% | +10,76% | +5,15% | 18,76 mld. | | | +0,15% | +1,85% | +4,75% | -5,97% | 13,23 mld. | | | -0,16% | +1,40% | -4,56% | -14,09% | 11,76 mld. | | | +1,73% | +4,06% | +12,30% | -5,05% | 11,35 mld. | | | +2,61% | +1,94% | +21,10% | +15,76% | 5,06 mld. | | | -1,40% | -4,06% | -14,65% | +3,06% | 3,65 mld. | | | +0,34% | +8,18% | +3,71% | -2,84% | 3,52 mld. | | | +0,54% | +1,46% | +37,85% | -8,23% | 3,51 mld. | | | +2,13% | +6,40% | +13,26% | -13,05% | 3,26 mld. | | | -1,22% | +1,89% | +14,10% | +32,96% | 3,01 mld. | | | +0,11% | -0,69% | +48,14% | +20,15% | 2,13 mld. | | | -1,79% | -2,65% | -8,33% | +78,38% | 1,92 mld. | | | +13,72% | -4,22% | -33,77% | -40,03% | 1,53 mld. | | | -0,92% | +1,69% | +1,37% | +1,53% | 1,43 mld. | Gemiddelde | +0,93% | +1,72% | +6,91% | +6,66% | | Gewogen gemiddelde per kap. | +1,02% | +2,31% | +13,21% | +14,50% | |
4218aafa1b0392.TVdiZbg3ZqUT9HX3LBOOsUkJpadLzLYQ3nDUk_A46Bk.FC8QV9pHIt97ukWTfVnmxz1h4c4Tk8NaqRGg9b56hlcVARNd1kMJznKZMA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
14.030
|
3 700 |
62 900 |
07:59:32 |
14.040
|
100 |
59 200 |
07:59:24 |
14.040
|
100 |
59 100 |
07:59:19 |
14.020
|
100 |
59 000 |
07:59:18 |
14.020
|
100 |
58 900 |
07:59:13 |
14.020
|
100 |
58 800 |
07:59:02 |
14.040
|
100 |
58 700 |
07:58:59 |
14.040
|
100 |
58 600 |
07:58:59 |
14.030
|
200 |
58 500 |
07:58:26 |
14.040
|
200 |
58 300 |
Meer grafieken
|