Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.016
JPY
|
-1,99%
|
|
-4,45%
|
-17,11%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
2152 ¥
|
2134 ¥
|
2057 ¥
|
2016 ¥
|
Volume |
417 200 |
891 700 |
322 700 |
333 300 |
Variatie |
+1,99%
|
-0,84%
|
-3,61%
|
-1,99%
|
Opening |
2,100.00 |
2,052.00 |
2,105.00 |
2,048.00 |
Hoger |
2,154.00 |
2,160.00 |
2,125.00 |
2,059.00 |
Lager |
2,058.00 |
2,044.00 |
2,041.00 |
1,987.00 |
Geschat dagvolume
333 300
Gem. dagvolume (20 daags)
248 314
Gem. dagvolume (20 daags) JPY
500 601 024.00
Gem. dagvolume (20 daags) USD
3 273 930.70
Recordvolume 1
13 559 996
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
63 647 879 205
Marktkapitalisatie (USD)
416 257 130
Omzet (JPY)
20 851 000 000
Omzet / Werknemer (JPY)
77 225 926
Omzet / Werknemer (USD)
505 058
Vrij verhandelbaar
45.77 %
Marktkap. free float (JPY)
29 130 852 436
Marktkap. free float (USD)
190 515 775
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Voortschrijdend gemiddelde 5 dagen
2 093.80
Voortschrijdend gemiddelde 20 dagen
2 130.10
Voortschrijdend gemiddelde 50 dagen
2 316.92
Voortschrijdend gemiddelde 100 dagen
2 340.21
Koersspreiding / (MMA5) +3,86% Koersspreiding / (MMA20) +5,66% Koersspreiding / (MMA50) +14,93% Koersspreiding / (MMA100) +16,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,99% | -4,45% | -17,11% | -42,48% | 416 mln. | | | +2,69% | +2,70% | -6,89% | +54,55% | 34,96 mld. | | | -1,29% | +2,82% | -10,46% | -9,49% | 12,77 mld. | | | -0,36% | +6,43% | +7,39% | +9,23% | 9,46 mld. | | | +0,89% | +3,96% | +9,85% | +50,49% | 9,02 mld. | | | +1,50% | +4,70% | -7,20% | +44,49% | 3,65 mld. | | | +1,03% | +3,88% | +17,12% | +62,71% | 3,62 mld. | | | +1,32% | +3,02% | +5,35% | +17,76% | 3,5 mld. | | | +0,33% | +1,36% | +4,64% | +66,06% | 2,9 mld. | | | +0,27% | +1,36% | -2,62% | +8,47% | 2,83 mld. | | | +0,43% | +5,83% | -2,25% | +61,37% | 2,37 mld. | | | -0,27% | -2,41% | +6,57% | +73,40% | 965 mln. | | | -.--% | -.--% | -.--% | -.--% | 730 mln. | | | +2,91% | -0,70% | -18,44% | -21,17% | 464 mln. | | | -25,00% | -.--% | -25,00% | -25,00% | 423 mln. | | | +0,22% | +0,53% | +22,85% | +71,58% | 345 mln. | Gemiddelde | -1,09% | +1,51% | -1,01% | +26,37% | | Gewogen gemiddelde per kap. | +0,92% | +3,85% | -1,95% | +36,17% | |
001a05eff969ae6c5.cGcGF9AvHaAdqVZSbi9k3z27TdGtWF0gR3RcubFWW9w.NRUrJpYZVJZq3DkaOGo7qlrkFYmcazdCdBJp1OZuLbkqFmtbpmxQxFzhMQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.016
|
23 500 |
332 900 |
07:59:43 |
2.017
|
100 |
309 400 |
07:59:40 |
2.021
|
200 |
309 300 |
07:59:40 |
2.020
|
300 |
309 100 |
07:59:40 |
2.019
|
200 |
308 800 |
07:59:34 |
2.016
|
100 |
308 600 |
07:59:30 |
2.017
|
100 |
308 500 |
07:59:27 |
2.017
|
100 |
308 400 |
07:59:25 |
2.018
|
100 |
308 300 |
07:59:25 |
2.019
|
100 |
308 200 |
Meer grafieken
|