Geschatte realtime
Cboe Europe
12:31:06 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,213
SEK
|
+0,29%
|
|
-1,63%
|
-9,27%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
7.296 kr
|
7.158 kr
|
7.15 kr
|
7.192 kr
|
7,222
kr
|
Volume |
1 188 569 |
1 121 422 |
820 612 |
1 002 593 |
266 914 |
Variatie |
-0,63%
|
-1,89%
|
-0,11%
|
+0,59%
|
+0,29%
|
Opening |
7.18 |
7.30 |
7.16 |
7.15 |
7,192
|
Hoger |
7.40 |
7.33 |
7.23 |
7.35 |
7,366
|
Lager |
7.17 |
7.15 |
7.13 |
7.13 |
7,186
|
Geschat dagvolume
693 165
Gem. dagvolume (20 daags)
1 520 132
Gem. dagvolume (20 daags) SEK
10 964 712.12
Gem. dagvolume (20 daags) USD
1 007 602.22
Recordvolume 1
44 216 750
Recordvolume 2
33 765 890
Recordvolume 3
28 989 990
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (SEK)
188 564 711
Marktkapitalisatie (USD)
188 564 711
Omzet / Werknemer (USD)
937 936
Vrij verhandelbaar
62.55 %
Marktkap. free float (SEK)
10 838 503
Marktkap. free float (USD)
117 942 315
Dagvolume/totaal vrij verhandelbaar (%)
5.81%
Voortschrijdend gemiddelde 5 dagen
7.23
Voortschrijdend gemiddelde 20 dagen
7.38
Voortschrijdend gemiddelde 50 dagen
7.06
Voortschrijdend gemiddelde 100 dagen
7.27
Koersspreiding / (MMA5) +0,20% Koersspreiding / (MMA20) +2,32% Koersspreiding / (MMA50) -2,18% Koersspreiding / (MMA100) +0,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,29% | -1,63% | -9,27% | -38,17% | 189 mln. | | | -0,33% | +2,07% | +13,13% | +95,40% | 34,47 mld. | | | -1,02% | -2,13% | +11,94% | +39,60% | 24 mld. | | | +1,51% | -0,16% | -30,85% | -35,63% | 13,84 mld. | | | -1,38% | -2,80% | -13,39% | -4,52% | 6,2 mld. | | | +1,36% | -0,40% | -1,52% | +12,02% | 4,77 mld. | | | -3,68% | -1,52% | -14,13% | -39,38% | 3,86 mld. | | | +1,96% | +2,55% | -13,65% | -7,15% | 3,82 mld. | | | +0,27% | +0,36% | +8,72% | +10,21% | 2,92 mld. | | | -.--% | -.--% | -.--% | -.--% | 2,89 mld. | | | -1,19% | +2,28% | -15,95% | -25,53% | 2,65 mld. | | | +1,72% | -0,42% | -11,91% | -35,86% | 2,36 mld. | | | -2,16% | -3,99% | -14,95% | -26,49% | 2,19 mld. | | | +0,21% | -2,44% | +4,79% | +27,62% | 2,02 mld. | | | -1,58% | +1,44% | -26,63% | +8,49% | 1,94 mld. | | | -1,31% | -2,26% | -15,45% | +1,86% | 1,87 mld. | Gemiddelde | -0,32% | -0,87% | -8,07% | -1,10% | | Gewogen gemiddelde per kap. | -0,28% | -0,47% | -0,32% | +31,67% | |
9.AO7dxccOLSgtyC6anAKnO0_BbrvuZ4nzCpjZAcUkAfY.baOl94xfG1sYvXii_XCfVi72AdGlX826b9CobYERSJpi1-mCqkx7ShiYQQ Datum | Koers | Volume | Dagvolume |
---|
12:14:04 |
7,222
|
250 |
266 823 |
12:13:47 |
7,222
|
1 300 |
266 573 |
12:13:47 |
7,222
|
1 700 |
265 273 |
12:13:29 |
7,192
|
1 299 |
263 573 |
12:13:29 |
7,204
|
2 000 |
262 274 |
12:13:29 |
7,204
|
1 355 |
260 274 |
12:13:29 |
7,204
|
2 346 |
258 919 |
12:13:00 |
7,204
|
27 |
256 573 |
12:08:25 |
7,226
|
150 |
256 546 |
12:05:33 |
7,246
|
5 |
256 396 |
Meer grafieken
|