Beurs gesloten -
Bombay S.E.
06:03:50 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.861
INR
|
-0,83%
|
|
+1,32%
|
-7,48%
|
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
4793.1 ₹
|
4874.3 ₹
|
4887.45 ₹
|
4901.75 ₹
|
4.861
₹
|
Volume |
7 702 |
5 468 |
4 943 |
12 599 |
444 |
Variatie |
-0,14%
|
+1,69%
|
+0,27%
|
+0,29%
|
-0,83%
|
Opening |
4,788.20 |
4,802.60 |
4,910.00 |
4,910.00 |
4.900
|
Hoger |
4,864.00 |
4,895.00 |
4,940.00 |
4,956.00 |
4.900
|
Lager |
4,715.00 |
4,798.00 |
4,855.00 |
4,885.00 |
4.847
|
Gem. dagvolume (20 daags)
12 839
Gem. dagvolume (20 daags) INR
62 410 379.00
Gem. dagvolume (20 daags) USD
747 177.06
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
517 247 512 446
Marktkapitalisatie (USD)
6 192 487 219
Omzet (INR)
96 473 000 000
Omzet (USD)
1 154 974 756
Omzet / Werknemer (INR)
4 535 424
Omzet / Werknemer (USD)
54 298
Vrij verhandelbaar
25.75 %
Marktkap. free float (INR)
133 189 343 829
Marktkap. free float (USD)
1 594 542 824
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
4 807.51
Voortschrijdend gemiddelde 20 dagen
4 589.73
Voortschrijdend gemiddelde 50 dagen
4 920.13
Voortschrijdend gemiddelde 100 dagen
5 154.86
Koersspreiding / (MMA5) -1,10% Koersspreiding / (MMA20) -5,58% Koersspreiding / (MMA50) +1,22% Koersspreiding / (MMA100) +6,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,83% | +1,32% | -7,48% | +25,45% | 6,19 mld. | | | -2,62% | -11,70% | -11,70% | -5,94% | 63,8 mld. | | | -0,59% | +4,10% | +4,27% | +56,14% | 59,78 mld. | | | -0,03% | +3,52% | +28,22% | +49,57% | 40,52 mld. | | | -0,91% | -1,80% | +13,72% | -8,83% | 31,73 mld. | | | -1,09% | -1,09% | +9,45% | +25,84% | 29,03 mld. | | | -0,47% | -0,58% | +11,95% | +19,30% | 19,02 mld. | | | +1,97% | +4,25% | +81,10% | +120,24% | 17,98 mld. | | | 0,00% | -3,17% | +40,52% | +2,30% | 17,36 mld. | | | -1,06% | -3,01% | +10,25% | -17,18% | 14,91 mld. | | | -2,28% | -11,88% | -8,44% | +4,73% | 13 mld. | | | -1,34% | -3,75% | +5,11% | -10,14% | 12,4 mld. | | | 0,00% | 0,00% | +30,49% | +36,05% | 12,16 mld. | | | -0,45% | +2,55% | -5,30% | +2,72% | 11,97 mld. | | | -1,39% | -3,18% | -1,29% | +26,32% | 11,36 mld. | | | +1,93% | +6,52% | +57,98% | +105,20% | 11,35 mld. | Gemiddelde | -0,58% | -0,62% | +16,18% | +26,99% | | Gewogen gemiddelde per kap. | -0,84% | -0,93% | +12,78% | +26,37% | |
1411ff239645c8f9981ad99b9d8b6ae.fs0iGpRNz-Zvfufgs8lBkJ3WJSqWz6KUHE35MLOi1_A.T599T84eiLkdEKjUxaZyp677Yx7RoNfebC-7BOnS7p8J-BpOwBK6jDAnlA Datum | Koers | Volume | Dagvolume |
---|
12:00:02 |
4.905
|
3 |
12 599 |
11:59:56 |
4.909
|
1 |
12 596 |
11:59:49 |
4.908
|
1 |
12 595 |
11:59:47 |
4.905
|
1 |
12 594 |
11:59:43 |
4.908
|
1 |
12 593 |
11:59:34 |
4.908
|
1 |
12 592 |
11:58:54 |
4.903
|
6 |
12 591 |
11:58:53 |
4.903
|
1 |
12 585 |
11:58:47 |
4.903
|
7 |
12 584 |
Meer grafieken
|