Vertraagde tijd
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.715
JPY
|
+1,92%
|
|
+4,21%
|
+28,46%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Koers |
3565 ¥
|
3640 ¥
|
3570 ¥
|
3645 ¥
|
3.715
¥
|
Volume |
38 300 |
49 300 |
27 400 |
23 400 |
37 900 |
Variatie |
+2,59%
|
+2,10%
|
-1,92%
|
+2,10%
|
+1,92%
|
Opening |
3,475.00 |
3,600.00 |
3,590.00 |
3,570.00 |
3.645
|
Hoger |
3,570.00 |
3,715.00 |
3,620.00 |
3,660.00 |
3.755
|
Lager |
3,450.00 |
3,600.00 |
3,560.00 |
3,550.00 |
3.620
|
Gem. dagvolume (20 daags)
30 086
Gem. dagvolume (20 daags) JPY
111 769 490.00
Gem. dagvolume (20 daags) USD
712 530.50
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
66 375 987 451
Marktkapitalisatie (USD)
423 146 920
Omzet (JPY)
153 522 000 000
Omzet / Werknemer (JPY)
36 648 842
Omzet / Werknemer (USD)
233 636
Vrij verhandelbaar
81.58 %
Marktkap. free float (JPY)
56 560 226 249
Marktkap. free float (USD)
360 571 442
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
3 579.00
Voortschrijdend gemiddelde 20 dagen
3 485.25
Voortschrijdend gemiddelde 50 dagen
3 399.60
Voortschrijdend gemiddelde 100 dagen
3 100.91
Koersspreiding / (MMA5) -3,66% Koersspreiding / (MMA20) -6,18% Koersspreiding / (MMA50) -8,49% Koersspreiding / (MMA100) -16,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,92% | +4,21% | +28,46% | +48,07% | 423 mln. | | | -0,96% | +3,09% | +13,56% | -5,49% | 6,85 mld. | | | +0,33% | -2,29% | +2,36% | +40,86% | 3,45 mld. | | | -0,13% | +1,66% | +9,50% | +27,81% | 2,38 mld. | | | +1,79% | +1,83% | +23,08% | +166,39% | 2,32 mld. | | | +1,66% | +1,83% | -4,98% | +5,71% | 2 mld. | | | +1,58% | +3,56% | +15,23% | +0,52% | 1,86 mld. | | | -0,23% | -6,11% | +4,13% | +49,97% | 1,77 mld. | | | +5,70% | +1,47% | +22,79% | +31,45% | 1,6 mld. | | | 0,00% | +0,55% | +29,04% | +118,65% | 1,64 mld. | | | -0,49% | -1,22% | +4,65% | +5,06% | 1,63 mld. | | | -0,37% | -3,51% | +19,66% | +25,85% | 1,24 mld. | | | +2,67% | +2,21% | -8,33% | -18,37% | 1,19 mld. | | | -1,03% | +14,20% | +11,65% | +86,99% | 1,16 mld. | | | +4,80% | +5,09% | +1,78% | -1,46% | 1,17 mld. | | | +10,39% | +9,57% | -6,88% | -4,25% | 1,21 mld. | Gemiddelde | +1,67% | +3,14% | +10,36% | +36,11% | | Gewogen gemiddelde per kap. | +1,02% | +2,49% | +10,29% | +32,41% | |
2839fc098814d4464a509f5f74031.fCgcyhS66QfzHRn4034U6VR0SMcqqwN4zS4O3KpxbF8.PmkprSHMqGmjWGOOkhZsjjIBDZ9C2DMTvntJmtMWORMlY0SjJY6hYqpNUA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.715
|
4 500 |
37 900 |
07:59:34 |
3.730
|
100 |
33 400 |
07:59:10 |
3.730
|
100 |
33 300 |
07:59:05 |
3.730
|
100 |
33 200 |
07:59:05 |
3.730
|
300 |
33 100 |
07:56:36 |
3.730
|
100 |
32 800 |
07:56:36 |
3.730
|
300 |
32 700 |
07:56:36 |
3.730
|
100 |
32 400 |
07:55:36 |
3.730
|
100 |
32 300 |
07:55:36 |
3.730
|
100 |
32 200 |
Meer grafieken
|