Vertraagde tijd
Borsa Istanbul
17:09:59 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,26
TRY
|
-2,68%
|
|
-0,85%
|
+19,10%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
23.04 ₺
|
23.4 ₺
|
23.9 ₺
|
23.26 ₺
|
Volume |
63 499 620 |
78 379 320 |
86 605 430 |
68 327 210 |
Variatie |
+0,61%
|
+1,56%
|
+2,14%
|
-2,68%
|
Opening |
23.02 |
23.16 |
23.54 |
24.10 |
Hoger |
23.36 |
23.74 |
23.96 |
24.12 |
Lager |
22.78 |
22.98 |
23.22 |
23.24 |
Geschat dagvolume
102 076 134
Gem. dagvolume (20 daags)
94 717 536
Gem. dagvolume (20 daags) TRY
2 203 129 887.36
Gem. dagvolume (20 daags) USD
67 860 806.79
Recordvolume 1
763 052 429
Recordvolume 2
708 589 979
Recordvolume 3
618 945 599
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.14
Marktkapitalisatie (TRY)
74 647 707 876
Marktkapitalisatie (USD)
2 299 298 698
Omzet (TRY)
5 736 733 000
Omzet / Werknemer (TRY)
2 193 779
Omzet / Werknemer (USD)
67 573
Vrij verhandelbaar
20.78 %
Marktkap. free float (TRY)
15 509 047 855
Marktkap. free float (USD)
477 709 692
Dagvolume/totaal vrij verhandelbaar (%)
2.95%
Voortschrijdend gemiddelde 5 dagen
23.30
Voortschrijdend gemiddelde 20 dagen
23.16
Voortschrijdend gemiddelde 50 dagen
23.15
Voortschrijdend gemiddelde 100 dagen
21.88
Koersspreiding / (MMA5) +0,17% Koersspreiding / (MMA20) -0,44% Koersspreiding / (MMA50) -0,47% Koersspreiding / (MMA100) -5,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,68% | -0,85% | +19,10% | +23,20% | 2,3 mld. | | | -1,68% | +1,63% | +12,92% | -19,38% | 23,19 mld. | | | -7,51% | -3,99% | +11,85% | +9,38% | 14,8 mld. | | | -1,65% | +1,47% | +31,73% | +10,07% | 8,79 mld. | | | -4,18% | -1,66% | +37,90% | +92,72% | 5,44 mld. | | | -3,45% | -0,76% | -1,01% | +11,68% | 5,24 mld. | | | -3,62% | -0,31% | -3,36% | -17,52% | 5,13 mld. | | | -2,12% | +3,16% | +25,85% | +1,32% | 3,25 mld. | | | +1,55% | -7,34% | -3,81% | -21,90% | 2,43 mld. | | | -2,72% | +2,31% | +12,91% | -3,47% | 1,63 mld. | | | -6,70% | -1,02% | +15,73% | +50,00% | 1,55 mld. | | | -.--% | -2,17% | +23,29% | +6,26% | 1,52 mld. | | | -7,91% | -3,55% | +8,31% | +76,22% | 1,46 mld. | | | -5,76% | +3,20% | +28,39% | +8,58% | 1,31 mld. | | | -0,51% | +4,30% | +42,65% | +25,16% | 1,11 mld. | | | -2,72% | -3,77% | +10,06% | +10,52% | 697 mln. | Gemiddelde | -3,23% | +1,02% | +17,03% | +16,43% | | Gewogen gemiddelde per kap. | -3,38% | +0,24% | +15,54% | +6,23% | |
7c4904f287af7cd27ca39ce100.OUJGuNl5vodGd6jI3hrpsTo5vQ6jFsXP-cnsUs3oH9w.DSEn9bNI2tcEWsK9mmLQ_W9giErOJvW1raikF_qaaa9eGyX2sRiT73FA7Q Datum | Koers | Volume | Dagvolume |
---|
17:09:59 |
23,26
|
13 |
62 992 354 |
17:09:58 |
23,26
|
200 |
62 992 341 |
17:09:32 |
23,26
|
250 |
62 992 141 |
17:09:16 |
23,26
|
9 785 |
62 991 891 |
17:09:04 |
23,26
|
50 |
62 982 106 |
17:08:59 |
23,26
|
25 379 |
62 982 056 |
17:08:59 |
23,26
|
1 |
62 956 677 |
17:08:59 |
23,26
|
2 500 |
62 956 676 |
17:08:59 |
23,26
|
10 000 |
62 954 176 |
17:08:59 |
23,26
|
2 120 |
62 944 176 |
Meer grafieken
|