Beurs gesloten -
Bombay S.E.
12:00:48 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.916
INR
|
+3,19%
|
|
-1,55%
|
+26,34%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
3829.55 ₹
|
3907.35 ₹
|
3794.6 ₹
|
3915.75 ₹
|
Volume |
14 760 |
7 205 |
8 461 |
3 346 |
Variatie |
-4,04%
|
+2,03%
|
-2,89%
|
+3,19%
|
Opening |
4,021.05 |
3,850.05 |
3,947.25 |
3,789.95 |
Hoger |
4,034.95 |
3,960.00 |
3,947.35 |
3,994.60 |
Lager |
3,810.00 |
3,755.45 |
3,750.00 |
3,785.05 |
Gem. dagvolume (20 daags)
5 479
Gem. dagvolume (20 daags) INR
21 454 394.25
Gem. dagvolume (20 daags) USD
256 959.28
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
42 825 600 317
Marktkapitalisatie (USD)
512 922 215
Omzet (INR)
10 197 468 000
Omzet / Werknemer (INR)
1 888 770
Omzet / Werknemer (USD)
22 622
Vrij verhandelbaar
39.93 %
Marktkap. free float (INR)
17 100 253 531
Marktkap. free float (USD)
204 809 737
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
3 887.58
Voortschrijdend gemiddelde 20 dagen
4 034.24
Voortschrijdend gemiddelde 50 dagen
3 904.61
Voortschrijdend gemiddelde 100 dagen
3 637.62
Koersspreiding / (MMA5) -0,72% Koersspreiding / (MMA20) +3,03% Koersspreiding / (MMA50) -0,28% Koersspreiding / (MMA100) -7,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,19% | -1,55% | +26,34% | +98,12% | 513 mln. | | | -1,16% | -0,54% | -18,90% | -41,78% | 16,51 mld. | | | -0,85% | 0,00% | +4,50% | -2,52% | 12,53 mld. | | | +0,32% | +0,48% | +4,81% | +7,12% | 11,74 mld. | | | +0,62% | -2,78% | +2,43% | +26,97% | 10,06 mld. | | | -0,40% | -2,17% | -4,75% | -17,88% | 7,57 mld. | | | -1,02% | +0,89% | +21,11% | +9,64% | 7,22 mld. | | | +0,54% | +1,24% | +5,46% | +27,99% | 6,68 mld. | | | -1,21% | -1,88% | +45,72% | +171,98% | 4,54 mld. | | | -1,31% | +2,35% | -3,49% | +0,36% | 4,32 mld. | | | -1,01% | -0,68% | -5,47% | +27,83% | 4,17 mld. | | | -2,32% | -2,29% | +5,34% | +64,13% | 3,99 mld. | | | -1,85% | +8,40% | -16,88% | -26,08% | 3,36 mld. | | | +2,62% | +1,00% |
-
|
-
| 3,23 mld. | | | +1,58% | +1,01% | +5,01% | +67,58% | 3,07 mld. | | | +1,09% | +0,27% | +5,10% | -29,13% | 3 mld. | Gemiddelde | -0,07% | +0,25% | +5,09% | +25,62% | | Gewogen gemiddelde per kap. | -0,38% | -0,49% | +1,58% | +9,99% | |
f8f631628f014197fb8d2eadfa0.OksDUGgK-FDQ5WvFs2sr2hG_Wtvj8p3wiNd78Lj-gFY.WRROFwpryTua1R3ogBNikSTuK-LSsPWXzuQWoeiPthNYDWIAWXucIoKKUw Datum | Koers | Volume | Dagvolume |
---|
11:59:54 |
3.930
|
2 |
3 346 |
11:58:33 |
3.910
|
12 |
3 344 |
11:58:02 |
3.910
|
4 |
3 332 |
11:57:59 |
3.930
|
31 |
3 328 |
11:57:50 |
3.930
|
10 |
3 297 |
11:56:39 |
3.910
|
4 |
3 287 |
11:56:36 |
3.910
|
15 |
3 283 |
11:55:34 |
3.930
|
11 |
3 268 |
11:55:24 |
3.930
|
5 |
3 257 |
Meer grafieken
|