Beurs gesloten -
NSE India S.E.
13:43:54 24-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
924,4
INR
|
-1,76%
|
|
-2,95%
|
-5,41%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
Koers |
952.4 ₹
|
941.35 ₹
|
934.4 ₹
|
940.95 ₹
|
924,4
₹
|
Volume |
30 400 |
30 100 |
24 700 |
32 600 |
22 100 |
Variatie |
-2,49%
|
-1,16%
|
-0,74%
|
+0,70%
|
-1,76%
|
Opening |
988.00 |
954.15 |
944.25 |
932.65 |
943
|
Hoger |
996.25 |
977.40 |
948.50 |
990.00 |
944
|
Lager |
940.00 |
932.00 |
932.25 |
906.60 |
913
|
Gem. dagvolume (20 daags)
48 643
Gem. dagvolume (20 daags) INR
44 963 157.05
Gem. dagvolume (20 daags) USD
538 973.36
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
8 203 151 664
Marktkapitalisatie (USD)
98 331 179
Omzet (INR)
1 135 623 000
Omzet / Werknemer (INR)
25 236 067
Omzet / Werknemer (USD)
302 505
Marktkap. free float (INR)
9 557 483 617
Marktkap. free float (USD)
114 565 556
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Voortschrijdend gemiddelde 5 dagen
949.16
Voortschrijdend gemiddelde 20 dagen
960.09
Voortschrijdend gemiddelde 50 dagen
1 111.78
Koersspreiding / (MMA5) +2,68% Koersspreiding / (MMA20) +3,87% Koersspreiding / (MMA50) +20,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,76% | -2,95% | -5,41% | +104,39% | 98,33 mln. | | | +2,28% | +3,75% | +2,14% | +0,81% | 18,75 mld. | | | +3,39% | -0,17% | -6,17% | +22,68% | 10,25 mld. | | | -0,12% | -0,93% | +19,23% | +115,82% | 10,02 mld. | | | -0,68% | -3,21% | +33,55% | +79,38% | 8,83 mld. | | | +0,10% | -2,72% | -8,49% | -41,02% | 7,07 mld. | | | +5,72% | +4,59% | +68,59% | +191,60% | 4,46 mld. | | | -0,89% | +0,91% | -1,77% | -6,72% | 3,08 mld. | | | -1,70% | -0,41% | +2,27% | -3,19% | 2,81 mld. | | | +1,73% | -0,33% | -11,02% | -2,88% | 2,7 mld. | | | +2,79% | -6,63% | +182,59% | +219,59% | 2,07 mld. | | | -0,34% | -2,23% | +38,92% | +153,58% | 1,73 mld. | | | +0,03% | -0,31% | +0,31% | +53,29% | 1,65 mld. | | | +2,40% | +1,21% | -6,01% | +3,41% | 1,55 mld. | | | +0,67% | +6,34% | -13,22% | +7,09% | 1,41 mld. | | | +1,72% | -3,38% | -33,93% | -4,11% | 1,38 mld. | Gemiddelde | +1,02% | -0,93% | +16,35% | +55,86% | | Gewogen gemiddelde per kap. | +1,39% | -0,15% | +13,52% | +44,48% | |
89e6c501f1e551bbf30271dbc4c35.XCx8K-r1oHIljtdagNxvUa_OWoQhxzLh69w9yLn4jdI.P244SpO37x4XzJAAtYpZAZutMONkkQGzpopq-sPAuIowZSZfp6LmCFfa4w Datum | Koers | Volume | Dagvolume |
---|
11:59:54 |
922,5
|
100 |
22 100 |
11:57:58 |
922
|
100 |
22 000 |
11:57:51 |
922
|
100 |
21 900 |
11:57:12 |
922
|
100 |
21 800 |
11:55:12 |
923
|
100 |
21 700 |
11:55:05 |
923
|
100 |
21 600 |
11:54:34 |
923,4
|
100 |
21 500 |
11:51:03 |
923,8
|
100 |
21 400 |
Meer grafieken
|