slotkoers
NSE India S.E.
00:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.631
INR
|
-1,31%
|
|
+15,59%
|
+187,88%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1435.8 ₹
|
1507.55 ₹
|
1582.9 ₹
|
1652.6 ₹
|
1631 ₹
|
Volume |
25 200 |
10 100 |
2 800 |
27 900 |
21 500 |
Variatie |
+1,75%
|
+5,00%
|
+5,00%
|
+4,40%
|
-1,31%
|
Opening |
1,450.00 |
1,499.00 |
1,582.90 |
1,662.00 |
1,697.00 |
Hoger |
1,481.00 |
1,507.55 |
1,582.90 |
1,662.00 |
1,697.00 |
Lager |
1,340.50 |
1,469.05 |
1,582.90 |
1,587.05 |
1,570.00 |
Gem. dagvolume (20 daags)
18 060
Gem. dagvolume (20 daags) INR
29 455 860.00
Gem. dagvolume (20 daags) USD
353 470.32
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (INR)
5 739 297 167
Marktkapitalisatie (USD)
68 871 566
Marktkap. free float (INR)
646 962 273
Marktkap. free float (USD)
7 763 547
Dagvolume/totaal vrij verhandelbaar (%)
0.51%
Voortschrijdend gemiddelde 5 dagen
1 561.97
Voortschrijdend gemiddelde 20 dagen
1 256.47
Voortschrijdend gemiddelde 50 dagen
1 120.28
Voortschrijdend gemiddelde 100 dagen
1 104.60
Koersspreiding / (MMA5) -4,23% Koersspreiding / (MMA20) -22,96% Koersspreiding / (MMA50) -31,31% Koersspreiding / (MMA100) -32,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,31% | +15,59% | +187,88% | +1.128,63% | 68,87 mln. | | | +2,67% | +3,63% | +18,83% | +21,55% | 216 mld. | | | +1,03% | +2,49% | +9,39% | +11,49% | 174 mld. | | | +0,47% | +2,62% | +7,95% | +17,81% | 124 mld. | | | +0,33% | +3,27% | -11,90% | -11,33% | 79,34 mld. | | | -0,43% | +4,28% | +23,80% | +24,13% | 73,93 mld. | | | +0,65% | +1,83% | -1,08% | -17,18% | 52,55 mld. | | | +1,60% | +4,10% | -5,69% | -12,41% | 49,82 mld. | | | +1,65% | +2,97% | -23,08% | -17,57% | 43,06 mld. | | | +0,36% | +4,17% | +10,89% | +8,70% | 33,5 mld. | | | -0,40% | 0,00% | +4,58% | +6,81% | 29,97 mld. | | | -0,14% | -0,76% | -15,07% | -25,90% | 29,54 mld. | | | +1,14% | +1,10% | -0,10% | -9,41% | 29,14 mld. | | | +0,28% | -1,09% | -8,59% | -16,20% | 27,88 mld. | | | +0,43% | -2,18% | -9,22% | -13,02% | 26,64 mld. | | | -0,83% | -3,15% | +12,05% | +7,38% | 23,59 mld. | Gemiddelde | +0,47% | +2,09% | +12,54% | +68,97% | | Gewogen gemiddelde per kap. | +1,01% | +2,22% | +5,95% | +6,29% | |
Meer grafieken
|