Beurs gesloten -
Japan Exchange
08:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.475
JPY
|
-0,94%
|
|
+1,65%
|
-4,72%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
1478 ¥
|
1489 ¥
|
1489 ¥
|
1475 ¥
|
Volume |
91 100 |
50 300 |
76 700 |
88 500 |
Variatie |
+0,96%
|
+0,74%
|
0,00%
|
-0,94%
|
Opening |
1,472.00 |
1,480.00 |
1,488.00 |
1,496.00 |
Hoger |
1,487.00 |
1,497.00 |
1,500.00 |
1,496.00 |
Lager |
1,465.00 |
1,480.00 |
1,472.00 |
1,475.00 |
Gem. dagvolume (20 daags)
94 700
Gem. dagvolume (20 daags) JPY
139 682 500.00
Gem. dagvolume (20 daags) USD
873 714.04
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
54 826 580 336
Marktkapitalisatie (USD)
342 940 260
Omzet (JPY)
64 835 000 000
Omzet / Werknemer (JPY)
15 039 434
Omzet / Werknemer (USD)
94 072
Vrij verhandelbaar
84.89 %
Marktkap. free float (JPY)
50 787 583 944
Marktkap. free float (USD)
317 676 338
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
1 479.00
Voortschrijdend gemiddelde 20 dagen
1 481.65
Voortschrijdend gemiddelde 50 dagen
1 501.92
Voortschrijdend gemiddelde 100 dagen
1 494.81
Koersspreiding / (MMA5) +0,27% Koersspreiding / (MMA20) +0,45% Koersspreiding / (MMA50) +1,83% Koersspreiding / (MMA100) +1,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,94% | +1,65% | -4,72% | -16,99% | 343 mln. | | | -2,53% | +7,07% | +102,87% | +87,61% | 90,72 mld. | | | +0,42% | +0,67% | +38,67% | +69,60% | 82,56 mld. | | | -0,66% | +3,22% | +11,46% | +22,26% | 39,28 mld. | | | +1,23% | +9,81% | +9,49% | +24,08% | 37,29 mld. | | | +1,25% | -5,26% | -11,15% | +8,99% | 13,65 mld. | | | +2,56% | +9,10% | +33,48% | +50,34% | 11,99 mld. | | | -1,52% | +4,57% | +6,28% | +66,95% | 11,23 mld. | | | -0,29% | +3,94% | +128,65% | +60,09% | 11,03 mld. | | | +1,32% | +0,25% | +65,24% | +47,52% | 10,97 mld. | | | +0,35% | -4,19% | -3,82% | -12,28% | 10,95 mld. | | | +6,15% | +9,05% | +27,14% | +54,58% | 9,82 mld. | | | +0,37% | +2,48% | +29,72% | +94,09% | 8,92 mld. | | | +1,70% | +5,47% | -11,85% | +3,23% | 8,63 mld. | | | +0,38% | -4,37% | -1,09% | -3,64% | 7,69 mld. | | | -2,21% | +2,35% | +53,43% | +30,38% | 7,65 mld. | Gemiddelde | +0,47% | +1,32% | +29,61% | +36,68% | | Gewogen gemiddelde per kap. | -0,18% | +2,10% | +45,68% | +54,03% | |
ffc536ee7638af47806fa5.NRiFbeccrOXNzsN3o6JwsKUrwvuR47LrikgqPXXp4Fs.b1_KHtEt85CnvbQxkuUv2pdvl7_-kvyv_RB4fDq2uQ5qcvw9skbmhvqGmg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.475
|
33 000 |
88 500 |
07:59:14 |
1.480
|
100 |
55 500 |
07:59:11 |
1.479
|
100 |
55 400 |
07:59:11 |
1.479
|
300 |
55 300 |
07:59:06 |
1.478
|
300 |
55 000 |
07:59:04 |
1.477
|
200 |
54 700 |
07:58:44 |
1.477
|
100 |
54 500 |
07:56:48 |
1.478
|
100 |
54 400 |
07:56:14 |
1.477
|
100 |
54 300 |
07:54:28 |
1.478
|
100 |
54 200 |
Meer grafieken
|