Beurs gesloten -
NSE India S.E.
13:43:49 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.438
INR
|
+6,47%
|
|
-0,72%
|
+53,95%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
5032.65 ₹
|
5201.45 ₹
|
5107.6 ₹
|
5438 ₹
|
Volume |
11 775 |
11 157 |
9 273 |
14 798 |
Variatie |
-6,10%
|
+3,35%
|
-1,80%
|
+6,47%
|
Opening |
5,355.85 |
5,047.75 |
5,277.40 |
5,183.90 |
Hoger |
5,444.95 |
5,273.90 |
5,299.00 |
5,480.00 |
Lager |
4,980.00 |
5,047.70 |
5,011.00 |
5,089.60 |
Gem. dagvolume (20 daags)
14 394
Gem. dagvolume (20 daags) INR
78 274 572.00
Gem. dagvolume (20 daags) USD
937 494.55
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
53 994 743 842
Marktkapitalisatie (USD)
646 695 047
Omzet (INR)
65 010 400 000
Omzet / Werknemer (INR)
5 000 800 000
Omzet / Werknemer (USD)
59 894 582
Vrij verhandelbaar
21.96 %
Marktkap. free float (INR)
11 856 646 682
Marktkap. free float (USD)
142 007 057
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
5 227.90
Voortschrijdend gemiddelde 20 dagen
4 734.82
Voortschrijdend gemiddelde 50 dagen
4 378.18
Koersspreiding / (MMA5) -3,86% Koersspreiding / (MMA20) -12,93% Koersspreiding / (MMA50) -19,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,47% | -0,72% | +53,95% | +111,51% | 647 mln. | | | +0,06% | +0,32% | +0,25% | +26,78% | 41,83 mld. | | | +0,22% | -2,46% | +16,38% | +48,67% | 24,26 mld. | | | +0,75% | +0,50% | -19,72% | +7,80% | 22,22 mld. | | | +0,25% | -0,21% | +14,46% | +40,11% | 21,35 mld. | | | +0,84% | -1,73% | -6,99% | -3,34% | 21,07 mld. | | | -2,93% | -4,69% | +2,48% | +17,17% | 19,56 mld. | | | +0,46% | -1,32% | +5,78% | +26,03% | 9,44 mld. | | | -0,39% | +4,25% | -21,85% | +78,00% | 8,55 mld. | | | -0,74% | -1,59% | -15,18% | +16,55% | 8,24 mld. | | | +2,52% | -6,58% | +26,89% | +86,90% | 7,76 mld. | | | -2,45% | -2,64% | -3,33% | -5,75% | 7,51 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,44 mld. | | | 0,00% | +7,41% | +8,94% | +39,68% | 6,96 mld. | | | -0,45% | +2,49% | +14,49% | +29,73% | 6,63 mld. | | | +1,50% | +0,89% | -17,21% | -6,76% | 5,83 mld. | Gemiddelde | +0,36% | -0,86% | +3,71% | +32,07% | | Gewogen gemiddelde per kap. | -0,03% | -1,03% | +0,91% | +26,37% | |
cc1ff7a2fd1b46583ef43a3.9uCVMmNLW-PEvLBIiMhtahn24-83Zr3ydYZ01ANvaM8.kdTZWDssC6GM8Ndx56ILME2MrKl0JNqkP-UV505bMqLBoaVxLT8-qqzQiA Datum | Koers | Volume | Dagvolume |
---|
12:29:18 |
5.438
|
5 |
14 803 |
12:29:18 |
5.438
|
5 |
14 798 |
12:20:23 |
5.438
|
10 |
14 793 |
12:18:34 |
5.438
|
9 |
14 783 |
12:18:27 |
5.438
|
10 |
14 774 |
12:18:18 |
5.438
|
30 |
14 764 |
12:17:32 |
5.438
|
1 |
14 734 |
11:59:46 |
5.473
|
17 |
14 733 |
Meer grafieken
|