Beurs gesloten -
Bombay S.E.
12:00:47 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.314
INR
|
+1,03%
|
|
+3,64%
|
+48,26%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1304.6 ₹
|
1330.25 ₹
|
1297.05 ₹
|
1300.85 ₹
|
1.314
₹
|
Volume |
6 538 |
11 881 |
4 872 |
6 084 |
4 337 |
Variatie |
+2,88%
|
+1,97%
|
-2,50%
|
+0,29%
|
+1,03%
|
Opening |
1,293.45 |
1,295.10 |
1,355.80 |
1,323.00 |
1.327
|
Hoger |
1,325.00 |
1,374.00 |
1,355.80 |
1,331.35 |
1.327
|
Lager |
1,249.25 |
1,291.95 |
1,285.05 |
1,289.15 |
1.290
|
Gem. dagvolume (20 daags)
10 525
Gem. dagvolume (20 daags) INR
13 831 955.00
Gem. dagvolume (20 daags) USD
165 858.97
Recordvolume 1
11 015 860
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
103 233 222 250
Marktkapitalisatie (USD)
1 237 869 568
Omzet / Werknemer (INR)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
30.62 %
Marktkap. free float (INR)
31 614 444 239
Marktkap. free float (USD)
379 088 801
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 300.16
Voortschrijdend gemiddelde 20 dagen
1 189.28
Voortschrijdend gemiddelde 50 dagen
1 070.03
Voortschrijdend gemiddelde 100 dagen
999.85
Koersspreiding / (MMA5) -1,07% Koersspreiding / (MMA20) -9,51% Koersspreiding / (MMA50) -18,58% Koersspreiding / (MMA100) -23,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,03% | +3,64% | +48,26% | +205,70% | 1,24 mld. | | | +1,46% | -2,61% | +3,12% | +8,51% | 16,95 mld. | | | -0,68% | -7,03% | -5,49% | +3,42% | 13,87 mld. | | | +0,98% | +2,56% | +14,56% | +41,42% | 6,22 mld. | | | +0,34% | +0,43% | -11,29% | -16,84% | 4,75 mld. | | | +1,67% | +4,24% | +2,94% | +16,28% | 3,01 mld. | | | -2,06% | -3,23% | +30,20% | +103,66% | 1,92 mld. | | | +0,38% | -0,74% | +0,75% | +25,23% | 1,21 mld. | | | -3,21% | -5,72% | +19,70% | +35,29% | 1,03 mld. | | | -0,87% | -8,06% | -6,87% | +34,79% | 867 mln. | | | +2,60% | +7,48% | +4,64% | +15,75% | 834 mln. | | | +5,11% | +14,08% | -9,38% | +17,94% | 668 mln. | | | -7,62% | -6,80% | -9,53% | -32,31% | 505 mln. | | | +6,88% | +6,08% | -3,77% | +51,55% | 524 mln. | | | +2,84% | +6,36% | +26,73% | +79,92% | 471 mln. | | | +5,00% | +11,49% | +93,38% | +358,47% | 452 mln. | Gemiddelde | +0,87% | +1,23% | +12,37% | +59,30% | | Gewogen gemiddelde per kap. | +0,56% | -1,75% | +3,69% | +22,09% | |
01e.Au_Uxj_zqebE1KUuKzou5FUsdiYcDAaVyT8kF5fKCOE.et-NkQ3EwIi3tvZMUkB5iBhYInZ9flfenlNvZKODQ6dDoL70UIflsa-Y4A Datum | Koers | Volume | Dagvolume |
---|
11:57:09 |
1.314
|
2 |
4 140 |
11:55:17 |
1.316
|
2 |
4 138 |
11:54:15 |
1.311
|
16 |
4 136 |
11:54:05 |
1.311
|
3 |
4 120 |
11:53:24 |
1.312
|
4 |
4 117 |
11:53:22 |
1.312
|
5 |
4 113 |
11:52:10 |
1.315
|
7 |
4 108 |
11:52:09 |
1.315
|
3 |
4 101 |
11:52:08 |
1.315
|
5 |
4 098 |
Meer grafieken
|