Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.000
JPY
|
+1,01%
|
|
+6,27%
|
+62,87%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Vandaag
|
02-05-2024
|
Koers |
4855 ¥
|
5120 ¥
|
4950 ¥
|
5000 ¥
|
5.000
¥
|
Volume |
52 800 |
263 000 |
160 500 |
91 400 |
91 400 |
Variatie |
+2,86%
|
+5,46%
|
-3,32%
|
+1,01%
|
+1,01%
|
Opening |
4,715.00 |
5,170.00 |
5,050.00 |
4,945.00 |
4.945
|
Hoger |
4,860.00 |
5,190.00 |
5,090.00 |
5,080.00 |
5.080
|
Lager |
4,710.00 |
5,120.00 |
4,925.00 |
4,940.00 |
4.940
|
Gem. dagvolume (20 daags)
80 214
Gem. dagvolume (20 daags) JPY
401 070 000.00
Gem. dagvolume (20 daags) USD
2 608 559.28
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
107 910 538 130
Marktkapitalisatie (USD)
701 850 140
Omzet (JPY)
99 926 000 000
Omzet / Werknemer (JPY)
110 171 996
Omzet / Werknemer (USD)
716 559
Vrij verhandelbaar
63.18 %
Marktkap. free float (JPY)
68 417 535 284
Marktkap. free float (USD)
444 987 649
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
4 911.25
Voortschrijdend gemiddelde 20 dagen
4 694.50
Voortschrijdend gemiddelde 50 dagen
4 379.10
Voortschrijdend gemiddelde 100 dagen
3 798.38
Koersspreiding / (MMA5) -1,78% Koersspreiding / (MMA20) -6,11% Koersspreiding / (MMA50) -12,42% Koersspreiding / (MMA100) -24,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,01% | +6,27% | +62,87% | +73,01% | 702 mln. | | | -0,42% | -0,84% | -7,83% | -8,32% | 198 mld. | | | +0,11% | +0,96% | +37,39% | +52,97% | 86,21 mld. | | | -0,19% | -4,58% | +3,38% | -5,48% | 38,07 mld. | | | +3,01% | 0,00% | -2,57% | +3,56% | 23,83 mld. | | | +1,35% | +1,56% | -5,02% | +2,87% | 23,17 mld. | | | -0,72% | +3,62% | +24,37% | +64,54% | 17,99 mld. | | | -0,64% | +3,15% | +48,70% | +91,43% | 11,28 mld. | | | -1,50% | +1,55% | +4,79% | -15,90% | 7,64 mld. | | | -0,29% | -0,14% | +14,08% | +22,50% | 5,9 mld. | | | +1,56% | +3,51% | +41,58% | +92,62% | 4,1 mld. | | | +1,43% | +0,40% | +2,16% | -9,63% | 4,03 mld. | | | -0,42% | -1,40% | +14,07% | +51,91% | 3,43 mld. | | | -0,72% | -0,81% | -14,76% | -3,19% | 2,4 mld. | | | -1,80% | +0,84% | -34,46% | -23,43% | 2,32 mld. | | | +0,74% | +1,21% | -14,26% | +37,55% | 2,28 mld. | Gemiddelde | +0,13% | +1,19% | +10,91% | +26,69% | | Gewogen gemiddelde per kap. | -0,13% | +1,02% | +6,61% | +13,11% | |
c2e3b236affecc56c7b4.U0G4B1Ok3iV5ClCrnr53MtHCdToOJvDJfoc3MhwpWWg.PgbRVQrOkUdLQjbexNAmSOGqMkB4F5mOJ7FDVE1FNFoqJoFuGty0XA84EQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.000
|
5 400 |
91 400 |
07:59:56 |
5.020
|
400 |
86 000 |
07:59:56 |
5.010
|
100 |
85 600 |
07:59:51 |
5.010
|
100 |
85 500 |
07:59:08 |
5.010
|
100 |
85 400 |
07:59:05 |
5.000
|
100 |
85 300 |
07:59:01 |
5.000
|
400 |
85 200 |
07:59:01 |
5.000
|
100 |
84 800 |
07:58:32 |
5.000
|
100 |
84 700 |
07:58:03 |
5.000
|
100 |
84 600 |
Meer grafieken
|