Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
6.721 JPY | -0,12% | +0,46% | +15,88% |
10/06 | Japanse Nikkei eindigt hoger geleid door financiële waarden, exportaandelen | RE |
10/06 | Japanse Nikkei stijgt door stijging financiële waarden, exportaandelen | RE |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange21-06-2024 | 24-06-2024 | 25-06-2024 | 26-06-2024 | 27-06-2024 | |
---|---|---|---|---|---|
Koers | 6732 ¥ | 6721 ¥ | 6792 ¥ | 6805 ¥ | 6.721 ¥ |
Volume | 1 809 100 | 1 205 100 | 1 041 400 | 1 331 700 | 221 900 |
Variatie | +0,63% | -0,16% | +1,06% | +0,19% | -0,12% |
Opening | 6,680.00 | 6,747.00 | 6,745.00 | 6,837.00 | 6.750 |
Hoger | 6,765.00 | 6,752.00 | 6,828.00 | 6,866.00 | 6.758 |
Lager | 6,675.00 | 6,651.00 | 6,736.00 | 6,794.00 | 6.719 |
Prestaties
1 dag | -0,12% | ||
1 week | +0,46% | ||
Lopende maand | -2,42% | ||
1 maand | -3,36% | ||
3 maanden | +17,66% | ||
6 maanden | +14,81% | ||
Lopend jaar | +15,88% | ||
1 jaar | +27,08% | ||
3 jaar | -2,50% | ||
5 jaar | -18,78% | ||
10 jaar | +68,11% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Cosmetica & Parfums
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,12% | +0,46% | +15,88% | +27,08% | 19,77 mld. | ||
+0,25% | +0,57% | - | - | 20,3 mld. | ||
+0,33% | +4,01% | +13,52% | -26,20% | 11,86 mld. | ||
+0,40% | +3,28% | -18,76% | -17,63% | 8,68 mld. | ||
+1,89% | -0,45% | +22,48% | +75,15% | 7,67 mld. | ||
+2,99% | +4,58% | +14,68% | +7,35% | 6,01 mld. | ||
-4,17% | +3,22% | -8,94% | -11,35% | 3,83 mld. | ||
+0,56% | -0,60% | +1,09% | -25,43% | 3,82 mld. | ||
-2,28% | +4,79% | -19,06% | -13,36% | 3,82 mld. | ||
-0,02% | +3,50% | -9,64% | -29,45% | 3,06 mld. | ||
+4,91% | -0,81% | -28,55% | -45,93% | 2,69 mld. | ||
-1,61% | -4,05% | +64,04% | +71,98% | 2,21 mld. | ||
+0,34% | -0,62% | -16,78% | - | 2,19 mld. | ||
-0,61% | +0,80% | +16,28% | +15,84% | 2,1 mld. | ||
+0,14% | +1,46% | +18,97% | +28,89% | 2,02 mld. | ||
+2,61% | +0,90% | +15,00% | -7,57% | 1,56 mld. | ||
Gemiddelde | +0,36% | +1,10% | +5,35% | +3,53% | ||
Gewogen gemiddelde per kap. | +0,34% | +1,01% | +6,93% | +6,64% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
02:31:21 | 6.720 | 100 | 223 000 |
02:31:21 | 6.720 | 200 | 222 900 |
02:31:21 | 6.720 | 200 | 222 700 |
02:31:21 | 6.721 | 100 | 222 500 |
02:31:21 | 6.720 | 300 | 222 400 |
02:31:21 | 6.721 | 100 | 222 100 |
02:31:21 | 6.720 | 100 | 222 000 |
02:31:21 | 6.721 | 400 | 221 900 |
02:31:19 | 6.721 | 100 | 221 500 |
02:31:17 | 6.722 | 100 | 221 400 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +17,33% | ||
2023 | +10,37% | ||
2022 | -12,69% | ||
2021 | -24,48% | ||
2020 | -11,69% | ||
2019 | +10,68% | ||
2018 | +7,02% | ||
2017 | +37,50% | ||
2016 | -11,41% | ||
2015 | +31,49% | ||
2014 | +43,72% | ||
2013 | +47,18% | ||
2012 | +6,94% | ||
2011 | -3,88% | ||
2010 | +0,60% | ||
2009 | -19,74% | ||
2008 | -19,35% | ||
2007 | +4,67% | ||
2006 | +1,58% | ||
2005 | +20,61% | ||
2004 | +20,18% | ||
2003 | -16,31% | ||
2002 | -4,40% | ||
2001 | -17,92% | ||
2000 | +13,89% | ||
1999 | +14,31% | ||
1998 | +35,64% | ||
1997 | +39,26% | ||
1996 | +5,47% | ||
1995 | +13,27% | ||
1994 | -3,42% | ||
1993 | +3,54% | ||
1992 | +1,06% |
- Beurs
- Aandelen
- Koers 4452
- Koersen Kao Corporation