Vertraagde tijd
Japan Exchange
06:07:18 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.802
JPY
|
-1,21%
|
|
+1,75%
|
+3,24%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1835.5 ¥
|
1791.5 ¥
|
1816 ¥
|
1823.5 ¥
|
1.802
¥
|
Volume |
879 500 |
736 000 |
704 200 |
547 000 |
245 700 |
Variatie |
+3,61%
|
-2,40%
|
+1,37%
|
+0,41%
|
-1,21%
|
Opening |
1,800.00 |
1,828.50 |
1,780.00 |
1,816.00 |
1.815
|
Hoger |
1,847.50 |
1,838.00 |
1,823.00 |
1,832.00 |
1.816
|
Lager |
1,800.00 |
1,788.00 |
1,760.00 |
1,800.00 |
1.790
|
Geschat dagvolume
462 316
Gem. dagvolume (20 daags)
829 143
Gem. dagvolume (20 daags) JPY
1 493 701 114.50
Gem. dagvolume (20 daags) USD
9 459 609.16
Recordvolume 1
51 768 000
Recordvolume 2
31 200 000
Recordvolume 3
27 264 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
361 567 192 958
Marktkapitalisatie (USD)
2 289 805 033
Omzet (JPY)
60 820 000 000
Omzet / Werknemer (JPY)
44 687 730
Omzet / Werknemer (USD)
283 007
Vrij verhandelbaar
60.09 %
Marktkap. free float (JPY)
217 997 781 156
Marktkap. free float (USD)
1 380 579 948
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
1 798.70
Voortschrijdend gemiddelde 20 dagen
1 801.25
Voortschrijdend gemiddelde 50 dagen
1 781.28
Voortschrijdend gemiddelde 100 dagen
1 747.48
Koersspreiding / (MMA5) -0,16% Koersspreiding / (MMA20) -0,01% Koersspreiding / (MMA50) -1,12% Koersspreiding / (MMA100) -3,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,21% | +1,75% | +3,24% | -4,17% | 2,29 mld. | | | -0,12% | +8,36% | +18,26% | +0,81% | 413 mld. | | | -1,58% | -4,69% | +13,10% | +66,90% | 241 mld. | | | -1,68% | -6,40% | +7,63% | +113,43% | 140 mld. | | | -2,27% | -1,48% | +16,48% | +32,51% | 103 mld. | | | -0,08% | +5,60% | +16,77% | +1,19% | 83,94 mld. | | | -2,03% | -7,54% | +49,24% | +109,91% | 56,98 mld. | | | -2,16% | -0,08% | +30,71% | +111,24% | 53,38 mld. | | | -1,05% | +8,17% | +4,74% | +18,95% | 37,77 mld. | | | -0,27% | +5,12% | +15,33% | +10,61% | 34,36 mld. | | | -0,98% | +1,30% | -9,69% | +45,43% | 23,06 mld. | | | -0,23% | -0,10% | +56,14% | +197,61% | 20,02 mld. | | | -0,84% | -1,98% | -1,70% | +28,00% | 15,6 mld. | | | +0,21% | -0,82% | -10,50% | -16,35% | 15,46 mld. | | | +0,44% | -0,44% | +0,89% | +38,29% | 12,51 mld. | | | -1,39% | +2,37% | -0,48% | +65,80% | 9,86 mld. | Gemiddelde | +0,34% | +0,45% | +13,13% | +51,26% | | Gewogen gemiddelde per kap. | -0,22% | +1,11% | +16,43% | +43,87% | |
152b356e581c76fce2ead08759b831.HWFlexeOWETZFE-CrUOwuXwZ0HUGqulm6MbSRlU0R0s.eyUOCEPCEw3uWRfKmBPe7BsrgBpM_N9Sg7aZEgVaMQNoBioiTrg3B65ffw Datum | Koers | Volume | Dagvolume |
---|
06:07:18 |
1.802
|
100 |
245 700 |
06:07:05 |
1.802
|
300 |
245 600 |
06:06:58 |
1.803
|
500 |
245 300 |
06:06:07 |
1.804
|
100 |
244 800 |
06:06:07 |
1.804
|
200 |
244 700 |
06:06:07 |
1.804
|
100 |
244 500 |
06:04:46 |
1.804
|
100 |
244 400 |
06:04:42 |
1.804
|
200 |
244 300 |
06:04:41 |
1.805
|
500 |
244 100 |
06:03:50 |
1.806
|
100 |
243 600 |
Meer grafieken
|