Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.231
JPY
|
-4,80%
|
|
-2,07%
|
-4,65%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1280 ¥
|
1284 ¥
|
1293 ¥
|
1231 ¥
|
Volume |
5 500 |
5 300 |
6 100 |
37 900 |
Variatie |
+2,15%
|
+0,31%
|
+0,70%
|
-4,80%
|
Opening |
1,256.00 |
1,286.00 |
1,284.00 |
1,290.00 |
Hoger |
1,290.00 |
1,296.00 |
1,294.00 |
1,293.00 |
Lager |
1,252.00 |
1,270.00 |
1,276.00 |
1,231.00 |
Gem. dagvolume (20 daags)
8 800
Gem. dagvolume (20 daags) JPY
10 832 800.00
Gem. dagvolume (20 daags) USD
68 387.47
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
16 440 765 405
Marktkapitalisatie (USD)
103 790 552
Omzet (JPY)
182 768 000 000
Omzet (USD)
1 153 814 384
Omzet / Werknemer (JPY)
158 240 693
Omzet / Werknemer (USD)
998 973
Vrij verhandelbaar
33.83 %
Marktkap. free float (JPY)
5 769 669 571
Marktkap. free float (USD)
36 423 924
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
1 268.20
Voortschrijdend gemiddelde 20 dagen
1 298.10
Voortschrijdend gemiddelde 50 dagen
1 343.14
Voortschrijdend gemiddelde 100 dagen
1 323.17
Koersspreiding / (MMA5) +3,02% Koersspreiding / (MMA20) +5,45% Koersspreiding / (MMA50) +9,11% Koersspreiding / (MMA100) +7,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,80% | -2,07% | -4,65% | +5,39% | 104 mln. | | | -0,65% | +4,80% | +22,96% | +50,52% | 11,6 mld. | | | +1,48% | +4,70% | +13,77% | +72,96% | 6,29 mld. | | | +0,69% | +4,36% | +7,78% | +115,19% | 5,52 mld. | | | +0,81% | +2,25% | +41,64% | +14,68% | 1,86 mld. | | | -0,56% | +4,06% | -0,32% | +68,61% | 978 mln. | | | +1,99% | +6,60% | +19,20% | +45,62% | 754 mln. | | | +0,95% | +4,81% | +36,38% | +74,05% | 714 mln. | | | +1,83% | -1,02% | -6,27% | +25,93% | 495 mln. | | | 0,00% | +1,50% | -19,16% | -36,32% | 389 mln. | | | -3,73% | -4,31% | -2,68% | +14,29% | 350 mln. | | | +0,58% | -4,26% | -0,85% | -14,58% | 271 mln. | | | -9,71% | -5,68% | -4,34% | +9,87% | 217 mln. | | | +2,27% | +10,33% | +27,27% | +49,82% | 153 mln. | | | -2,25% | -1,76% | +7,55% | +27,11% | 129 mln. | | | +1,06% | +5,56% | +5,56% | -9,52% | 127 mln. | Gemiddelde | -0,63% | +1,76% | +8,99% | +32,10% | | Gewogen gemiddelde per kap. | +0,20% | +4,03% | +16,89% | +62,60% | |
f80c53ce24652.bCFKDekms_pKynTvRTKN22DHQBkNfIZEjfUFUoAMOJA.GVJ6edxMx6sZnwK-ckXYow6VNXF_DPdwx61nZcZlT_hfTxV4gh-GtR-hFw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.231
|
27 300 |
37 900 |
07:59:59 |
1.245
|
100 |
10 600 |
07:59:59 |
1.247
|
400 |
10 500 |
07:59:59 |
1.250
|
1 000 |
10 100 |
07:59:59 |
1.251
|
100 |
9 100 |
07:59:59 |
1.253
|
300 |
9 000 |
07:59:59 |
1.254
|
200 |
8 700 |
07:59:59 |
1.255
|
300 |
8 500 |
07:59:59 |
1.256
|
100 |
8 200 |
07:59:59 |
1.257
|
200 |
8 100 |
Meer grafieken
|