Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.862
JPY
|
-0,83%
|
|
+2,95%
|
-12,61%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2823 ¥
|
2861 ¥
|
2886 ¥
|
2862 ¥
|
Volume |
92 900 |
100 500 |
110 400 |
124 700 |
Variatie |
+1,55%
|
+1,35%
|
+0,87%
|
-0,83%
|
Opening |
2,818.00 |
2,823.00 |
2,860.00 |
2,931.00 |
Hoger |
2,878.00 |
2,880.00 |
2,911.00 |
2,984.00 |
Lager |
2,795.00 |
2,823.00 |
2,852.00 |
2,862.00 |
Geschat dagvolume
124 700
Gem. dagvolume (20 daags)
91 108
Gem. dagvolume (20 daags) JPY
260 751 096.00
Gem. dagvolume (20 daags) USD
1 673 500.53
Recordvolume 1
15 360 800
Recordvolume 2
10 304 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
183 727 133 687
Marktkapitalisatie (USD)
1 179 160 744
Omzet (JPY)
41 950 000 000
Omzet / Werknemer (JPY)
134 025 559
Omzet / Werknemer (USD)
860 176
Vrij verhandelbaar
39.88 %
Marktkap. free float (JPY)
73 273 525 029
Marktkap. free float (USD)
470 269 484
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
2 842.40
Voortschrijdend gemiddelde 20 dagen
2 690.35
Voortschrijdend gemiddelde 50 dagen
2 663.36
Voortschrijdend gemiddelde 100 dagen
2 851.21
Koersspreiding / (MMA5) -0,68% Koersspreiding / (MMA20) -6,00% Koersspreiding / (MMA50) -6,94% Koersspreiding / (MMA100) -0,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,83% | +2,95% | -12,61% | -29,59% | 1,18 mld. | | | +0,59% | +1,99% | +10,29% | +33,74% | 3.082 mld. | | | +1,24% | +3,68% | +8,12% | +51,30% | 84,92 mld. | | | +0,77% | +2,08% | +5,55% | +42,70% | 78,23 mld. | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 mld. | | | -0,06% | -2,05% | -24,43% | +32,48% | 46,79 mld. | | | -2,55% | -11,70% | +19,98% | +108,50% | 45,87 mld. | | | -1,59% | -1,50% | +21,26% | +35,22% | 42,65 mld. | | | -1,64% | -2,63% | +60,27% | -25,14% | 37,28 mld. | | | +0,14% | 0,00% | -9,36% | +16,17% | 24,89 mld. | | | +0,23% | +4,76% | +19,35% | +108,37% | 21,93 mld. | | | +0,61% | +3,36% | +15,94% | +24,74% | 20,58 mld. | | | +3,39% | -19,85% | -31,21% | -21,14% | 20,13 mld. | | | +1,37% | +0,24% | -13,82% | -3,85% | 19,24 mld. | | | -1,79% | -5,95% | -7,80% | -30,55% | 18,63 mld. | | | +0,85% | +4,21% | +6,32% | +22,69% | 17,58 mld. | Gemiddelde | +0,06% | -1,12% | +3,38% | +23,19% | | Gewogen gemiddelde per kap. | +0,51% | +1,58% | +9,57% | +33,63% | |
80d2ecbb0.KLexZHJZB8NPLn8eagM87ghi7x9_w7bo6E_QcVk_T7c.fYLaEituQqUpVhwoE0xNuk0Uim8btdOahh2jKBtTB_JM8N4DHQlpsQ1EOg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.862
|
14 300 |
124 100 |
07:59:02 |
2.863
|
100 |
109 800 |
07:59:02 |
2.866
|
100 |
109 700 |
07:59:02 |
2.865
|
100 |
109 600 |
07:58:26 |
2.864
|
100 |
109 500 |
07:58:26 |
2.865
|
100 |
109 400 |
07:58:26 |
2.866
|
100 |
109 300 |
07:58:26 |
2.865
|
100 |
109 200 |
07:58:16 |
2.866
|
300 |
109 100 |
07:58:16 |
2.866
|
100 |
108 800 |
Meer grafieken
|