Vertraagde tijd
Japan Exchange
07:33:34 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.223
JPY
|
+0,66%
|
|
-12,01%
|
+2,47%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1387 ¥
|
1260 ¥
|
1224 ¥
|
1215 ¥
|
1.223
¥
|
Volume |
1 008 000 |
3 999 200 |
3 977 900 |
1 979 300 |
808 100 |
Variatie |
-2,50%
|
-9,16%
|
-2,86%
|
-0,74%
|
+0,66%
|
Opening |
1,410.00 |
1,373.00 |
1,275.00 |
1,227.00 |
1.205
|
Hoger |
1,424.50 |
1,383.50 |
1,278.00 |
1,247.00 |
1.228
|
Lager |
1,380.00 |
1,220.50 |
1,203.00 |
1,200.50 |
1.203
|
Geschat dagvolume
1 173 633
Gem. dagvolume (20 daags)
1 496 086
Gem. dagvolume (20 daags) JPY
1 829 713 178.00
Gem. dagvolume (20 daags) USD
11 748 588.32
Recordvolume 1
18 993 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
411 820 409 749
Marktkapitalisatie (USD)
2 644 298 851
Omzet (JPY)
1 891 504 000 000
Omzet (USD)
12 145 347 184
Omzet / Werknemer (JPY)
41 072 330
Omzet / Werknemer (USD)
263 725
Vrij verhandelbaar
66.28 %
Marktkap. free float (JPY)
273 188 538 541
Marktkap. free float (USD)
1 754 143 606
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
1 301.70
Voortschrijdend gemiddelde 20 dagen
1 371.78
Voortschrijdend gemiddelde 50 dagen
1 383.01
Voortschrijdend gemiddelde 100 dagen
1 334.94
Koersspreiding / (MMA5) +6,43% Koersspreiding / (MMA20) +12,16% Koersspreiding / (MMA50) +13,08% Koersspreiding / (MMA100) +9,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,66% | -12,01% | +2,47% | +6,07% | 2,64 mld. | | | -.--% | +0,02% | +7,86% | -10,05% | 4,13 mld. | | | +3,45% | +10,44% | -16,98% | -10,18% | 3,44 mld. | | | -0,09% | +10,54% | +232,94% |
-
| 3,25 mld. | | | +0,69% | +6,99% | +33,71% | +58,62% | 2,23 mld. | | | +0,90% | +8,35% | -23,46% | -39,15% | 2,15 mld. | | | +2,16% | +14,21% | -13,59% | -2,07% | 1,33 mld. | | | -1,40% | +6,42% | -13,23% | +9,30% | 1,26 mld. | | | -2,65% | +23,36% | +51,89% | +99,65% | 1,14 mld. | | | +0,30% | -0,59% | +14,23% | +217,33% | 949 mln. | | | -.--% | +1,92% | +6,06% | +93,87% | 930 mln. | | | +1,27% | +19,79% | -8,89% | +2,57% | 816 mln. | | | -.--% | -.--% |
-
|
-
| 696 mln. | | | +9,97% | +27,15% | +2,36% | +19,98% | 658 mln. | | | -0,55% | +8,38% | -6,76% | +106,77% | 612 mln. | | | -0,12% | +6,88% | +9,39% | +57,45% | 580 mln. | Gemiddelde | +0,93% | +4,41% | +18,53% | +43,58% | | Gewogen gemiddelde per kap. | +0,84% | +3,27% | +30,63% | +22,57% | |
ae8509df75ffa55a478bb855a4b96.3EFBYaZEXMXb85PCPFFI55_MH-TG3FQo-vudkK1Qu5w.6xAZJM0KMJK3oNe4RTx9hayPc6-A6jlYm7jMxP823bGKMTcs8zQZj6qrxg Datum | Koers | Volume | Dagvolume |
---|
07:33:34 |
1.223
|
100 |
808 100 |
07:33:27 |
1.222
|
100 |
808 000 |
07:33:10 |
1.223
|
200 |
807 900 |
07:33:00 |
1.222
|
100 |
807 700 |
07:32:58 |
1.223
|
500 |
807 600 |
07:32:31 |
1.224
|
100 |
807 100 |
07:32:18 |
1.223
|
100 |
807 000 |
07:32:13 |
1.224
|
200 |
806 900 |
07:32:13 |
1.224
|
400 |
806 700 |
07:32:13 |
1.224
|
100 |
806 300 |
Meer grafieken
|