Vertraagde tijd
NSE India S.E.
12:00:01 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
858
INR
|
+0,11%
|
|
+4,37%
|
0,00%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
861.35 ₹
|
852.1 ₹
|
860.35 ₹
|
857.05 ₹
|
858
₹
|
Volume |
479 960 |
343 439 |
193 362 |
157 160 |
84 493 |
Variatie |
+4,78%
|
-1,07%
|
+0,97%
|
-0,38%
|
+0,11%
|
Opening |
831.95 |
861.40 |
879.80 |
860.35 |
866
|
Hoger |
880.00 |
897.25 |
889.75 |
880.00 |
875
|
Lager |
825.00 |
845.00 |
852.30 |
841.05 |
850,2
|
Geschat dagvolume
111 244
Gem. dagvolume (20 daags)
550 314
Gem. dagvolume (20 daags) INR
472 169 412.00
Gem. dagvolume (20 daags) USD
5 657 533.89
Recordvolume 1
21 625 280
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
47 602 328 242
Marktkapitalisatie (USD)
570 371 097
Omzet / Werknemer (INR)
0
Omzet / Werknemer (USD)
0
Marktkap. free float (INR)
47 602 328 242
Marktkap. free float (USD)
570 371 097
Dagvolume/totaal vrij verhandelbaar (%)
0.99%
Voortschrijdend gemiddelde 5 dagen
850.58
Voortschrijdend gemiddelde 20 dagen
703.16
Voortschrijdend gemiddelde 50 dagen
524.05
Koersspreiding / (MMA5) -0,86% Koersspreiding / (MMA20) -18,05% Koersspreiding / (MMA50) -38,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,11% | +4,37% |
-
|
-
| 570 mln. | | | -0,26% | -1,18% | +24,60% | +40,47% | 136 mld. | | | -2,32% | -3,76% | +30,92% | +60,79% | 126 mld. | | | -1,62% | -2,36% | +9,03% | +20,17% | 60,71 mld. | | | -1,27% | -2,53% | +1,02% | +5,85% | 38,56 mld. | | | -5,14% | -8,74% | +81,16% | +271,04% | 32,57 mld. | | | +0,91% | +5,38% | +13,65% | +15,25% | 31,97 mld. | | | -0,52% | +4,90% | +22,81% | +10,63% | 30,67 mld. | | | +0,42% | +2,57% | -14,01% | -16,05% | 30,44 mld. | | | +0,60% | -3,43% | -3,98% | -11,98% | 28,54 mld. | | | +0,82% | +1,49% | +1,49% | +8,84% | 26,45 mld. | | | -0,86% | -0,05% | +28,83% | -3,24% | 26,46 mld. | | | -1,66% | -4,12% | +13,02% | +16,38% | 19,96 mld. | | | +0,37% | -3,55% | -17,82% | -18,41% | 19,11 mld. | | | -3,56% | +1,74% | +35,24% | +43,87% | 14,39 mld. | | | -1,02% | -0,99% | +19,17% | +16,86% | 13,98 mld. | Gemiddelde | -0,53% | -0,38% | +16,34% | +30,70% | | Gewogen gemiddelde per kap. | -0,76% | -1,05% | +19,76% | +38,40% | |
e59e2.hBWdDKuPAGwBrFgCfDXUoMjXxIH1zcE6vjELLaEMRAU.1GLxSeOiOV84nQ1xE02Cl46druaCppZt-1x6apFcImazQdVL3bp0XVD-Kw Datum | Koers | Volume | Dagvolume |
---|
12:00:01 |
858
|
23 |
84 493 |
11:59:54 |
858
|
76 |
84 470 |
11:59:46 |
858,6
|
246 |
84 394 |
11:59:38 |
858,8
|
224 |
84 148 |
11:59:30 |
858
|
372 |
83 924 |
11:59:22 |
859
|
6 |
83 552 |
11:59:14 |
859
|
65 |
83 546 |
11:59:06 |
858
|
33 |
83 481 |
11:58:58 |
858
|
10 |
83 448 |
11:58:43 |
859
|
6 |
83 438 |
Meer grafieken
|