Beurs gesloten -
Japan Exchange
08:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.555
JPY
|
+14,86%
|
|
+23,27%
|
0,00%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
3185 ¥
|
3170 ¥
|
3095 ¥
|
3555 ¥
|
Volume |
53 400 |
13 600 |
10 000 |
102 000 |
Variatie |
-0,62%
|
-0,47%
|
-2,37%
|
+14,86%
|
Opening |
3,230.00 |
3,180.00 |
3,135.00 |
3,115.00 |
Hoger |
3,355.00 |
3,300.00 |
3,155.00 |
3,645.00 |
Lager |
3,120.00 |
3,170.00 |
3,095.00 |
3,100.00 |
Geschat dagvolume
102 000
Gem. dagvolume (20 daags)
31 600
Gem. dagvolume (20 daags) JPY
112 338 000.00
Gem. dagvolume (20 daags) USD
702 674.19
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (JPY)
31 116 973
Marktkapitalisatie (USD)
31 116 973
Vrij verhandelbaar
40.44 %
Marktkap. free float (JPY)
13 057 319
Marktkap. free float (USD)
13 057 319
Dagvolume/totaal vrij verhandelbaar (%)
361.02%
Voortschrijdend gemiddelde 5 dagen
3 242.00
Voortschrijdend gemiddelde 20 dagen
3 004.80
Voortschrijdend gemiddelde 50 dagen
2 869.06
Koersspreiding / (MMA5) -8,80% Koersspreiding / (MMA20) -15,48% Koersspreiding / (MMA50) -19,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +14,86% | +23,27% |
-
|
-
| 31,12 mln. | | | -1,52% | -0,13% | -20,03% | -4,34% | 8,59 mld. | | | +2,14% | +0,34% | -26,01% | -9,33% | 6,71 mld. | | | -2,52% | -0,39% | -24,93% | +7,91% | 5,8 mld. | | | +0,57% | +0,64% | -8,90% | -6,83% | 3,45 mld. | | | +1,73% | -1,07% | -12,35% | -21,74% | 3,04 mld. | | | +0,95% | -2,57% | +6,39% | +19,44% | 1,45 mld. | | | +0,34% | -4,55% | -4,75% | -23,39% | 1,39 mld. | | | +0,98% | -2,60% | -14,17% | -29,09% | 1,3 mld. | | | +1,11% | +1,66% | -8,27% | +1,41% | 1,16 mld. | | | -1,21% | -3,82% | -7,10% | -0,46% | 821 mln. | | | +0,75% | +7,16% | +21,12% | +125,52% | 734 mln. | | | -0,92% | -4,71% | -17,56% | -13,60% | 729 mln. | | | -0,92% | +4,25% | +2,63% | +17,86% | 721 mln. | | | -2,80% | +0,17% | -25,79% | +4,98% | 707 mln. | | | 0,00% | +0,31% | -0,15% | +1,72% | 651 mln. | Gemiddelde | +0,85% | +1,23% | -9,32% | +4,67% | | Gewogen gemiddelde per kap. | -0,13% | -0,39% | -16,22% | -2,28% | |
f3faf7e4383d0e534b78e.lGUyVMrw-ekpBGNLe1a3_-Dk6OXu9o89_mnm0cbaxik.3gloYr_DiNx6VAUZIRXSr9Cpm6vWgOgJsj-Kn6G7gFzmJ2As-JvBiBhBOg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.555
|
2 100 |
102 000 |
07:59:50 |
3.590
|
100 |
99 900 |
07:59:47 |
3.610
|
200 |
99 800 |
07:59:34 |
3.605
|
100 |
99 600 |
07:59:34 |
3.605
|
100 |
99 500 |
07:59:31 |
3.610
|
100 |
99 400 |
07:59:31 |
3.600
|
600 |
99 300 |
07:59:30 |
3.590
|
100 |
98 700 |
07:59:29 |
3.585
|
100 |
98 600 |
07:59:14 |
3.585
|
200 |
98 500 |
Meer grafieken
|