Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.384
JPY
|
+0,07%
|
|
+1,76%
|
-8,47%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1360 ¥
|
1369 ¥
|
1383 ¥
|
1384 ¥
|
Volume |
7 100 |
6 800 |
8 500 |
5 500 |
Variatie |
+0,22%
|
+0,66%
|
+1,02%
|
+0,07%
|
Opening |
1,360.00 |
1,356.00 |
1,369.00 |
1,386.00 |
Hoger |
1,372.00 |
1,371.00 |
1,388.00 |
1,391.00 |
Lager |
1,352.00 |
1,353.00 |
1,356.00 |
1,372.00 |
Gem. dagvolume (20 daags)
12 300
Gem. dagvolume (20 daags) JPY
17 023 200.00
Gem. dagvolume (20 daags) USD
111 144.47
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
6 775 162 965
Marktkapitalisatie (USD)
44 235 039
Omzet (JPY)
1 751 000 000
Omzet / Werknemer (JPY)
35 734 694
Omzet / Werknemer (USD)
233 312
Vrij verhandelbaar
55.09 %
Marktkap. free float (JPY)
3 807 777 026
Marktkap. free float (USD)
24 860 976
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
1 370.60
Voortschrijdend gemiddelde 20 dagen
1 383.90
Voortschrijdend gemiddelde 50 dagen
1 414.70
Voortschrijdend gemiddelde 100 dagen
1 463.71
Koersspreiding / (MMA5) -0,97% Koersspreiding / (MMA20) -0,01% Koersspreiding / (MMA50) +2,22% Koersspreiding / (MMA100) +5,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,07% | +1,76% | -8,47% | -20,18% | 44,24 mln. | | | +1,11% | +4,59% | +24,11% | +7,87% | 434 mld. | | | +2,51% | +3,23% | +18,99% | +80,60% | 250 mld. | | | +0,96% | +0,26% | +12,44% | +84,66% | 144 mld. | | | +0,87% | -2,75% | +17,31% | +35,77% | 101 mld. | | | +1,71% | +5,14% | +23,22% | +9,81% | 88,78 mld. | | | +0,65% | +2,24% | +57,56% | +110,76% | 58,93 mld. | | | -0,44% | -13,85% | +15,09% | +81,14% | 46,54 mld. | | | +1,64% | -1,53% | +4,39% | +22,72% | 37,25 mld. | | | +1,59% | +3,70% | +20,16% | +20,57% | 35,9 mld. | | | -0,22% | +18,99% | +9,10% | +94,47% | 27,61 mld. | | | +0,92% | +4,86% | +59,46% | +200,23% | 20,41 mld. | | | +1,86% | +3,56% | -9,79% | -14,36% | 15,86 mld. | | | +1,98% | +2,55% | -0,41% | +29,86% | 15,76 mld. | | | +0,26% | +0,71% | +1,33% | +43,81% | 12,8 mld. | | | +4,85% | +7,79% | +5,80% | +100,57% | 10,34 mld. | Gemiddelde | +1,27% | +2,60% | +15,64% | +55,52% | | Gewogen gemiddelde per kap. | +1,35% | +2,61% | +20,92% | +46,68% | |
4ff521d3ca179b1246b.8l-I9ipgBSad1CwA5auFMxyrWSyqEhGqs1xmM8QdW5Q.qwfkkXwXcxHl51VpnPmoAkbhF0LfJWGb_zYzVaIsKcXGb9KYB1dBQaqCXw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.384
|
400 |
5 500 |
07:59:20 |
1.381
|
200 |
5 100 |
07:48:25 |
1.381
|
400 |
4 900 |
07:48:25 |
1.382
|
100 |
4 500 |
07:47:16 |
1.382
|
100 |
4 400 |
07:47:06 |
1.380
|
100 |
4 300 |
07:38:36 |
1.379
|
100 |
4 200 |
07:34:54 |
1.380
|
100 |
4 100 |
07:30:52 |
1.381
|
100 |
4 000 |
07:02:10 |
1.391
|
100 |
3 900 |
Meer grafieken
|