Vertraagde tijd
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.550
JPY
|
-4,70%
|
|
-8,27%
|
+0,47%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
3870 ¥
|
3820 ¥
|
3725 ¥
|
3550 ¥
|
Volume |
1 045 600 |
719 300 |
327 900 |
317 100 |
Variatie |
+∞%
|
-1,29%
|
-2,49%
|
-4,70%
|
Opening |
3,650.00 |
3,915.00 |
3,765.00 |
3,650.00 |
Hoger |
3,890.00 |
3,970.00 |
3,850.00 |
3,705.00 |
Lager |
3,460.00 |
3,730.00 |
3,690.00 |
3,550.00 |
Geschat dagvolume
1 606 186
Gem. dagvolume (20 daags)
648 808
Gem. dagvolume (20 daags) JPY
2 303 268 400.00
Gem. dagvolume (20 daags) USD
15 012 703.43
Gemiddelde kapitaalrotatie
0.05
Gemiddelde rotatie free float
0.16
Marktkapitalisatie (JPY)
46 698 563 670
Marktkapitalisatie (USD)
304 381 238
Omzet (JPY)
24 984 000 000
Omzet / Werknemer (JPY)
86 449 827
Omzet / Werknemer (USD)
563 480
Vrij verhandelbaar
30.45 %
Marktkap. free float (JPY)
14 607 994 631
Marktkap. free float (USD)
95 214 909
Dagvolume/totaal vrij verhandelbaar (%)
4.93%
Voortschrijdend gemiddelde 5 dagen
3 693.00
Voortschrijdend gemiddelde 20 dagen
3 952.50
Voortschrijdend gemiddelde 50 dagen
3 331.06
Voortschrijdend gemiddelde 100 dagen
3 293.09
Koersspreiding / (MMA5) +4,03% Koersspreiding / (MMA20) +11,34% Koersspreiding / (MMA50) -6,17% Koersspreiding / (MMA100) -7,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,70% | -8,27% | +0,47% | +273,68% | 304 mln. | | | +3,02% | -2,67% | +22,62% | +42,74% | 354 mld. | | | +2,81% | -1,82% | +15,99% | +71,50% | 119 mld. | | | +0,20% | +2,28% | +38,63% | +122,57% | 106 mld. | | | +4,11% | -0,60% | +10,00% | +67,32% | 19,87 mld. | | | +2,42% | +3,86% | +9,63% | +43,69% | 19,8 mld. | | | +0,85% | +2,59% | +39,48% | +198,21% | 10,32 mld. | | | +2,60% | +5,81% | +31,33% | +132,62% | 9,88 mld. | | | +2,15% | +5,62% | -2,80% | +49,79% | 7,96 mld. | | | -3,00% | +0,65% | -23,07% | -49,39% | 6,13 mld. | | | 0,00% | +1,37% | +38,66% | +64,49% | 5,48 mld. | | | +4,35% | +20,67% | +29,47% | +92,93% | 4,19 mld. | | | +4,07% | +1,36% | +20,03% | +209,82% | 3,76 mld. | | | +4,51% | +8,14% | -14,06% | -7,28% | 3,63 mld. | | | +2,27% | +1,31% | +34,59% | +76,94% | 3,49 mld. | | | +0,56% | +0,73% | +43,96% | +77,98% | 3,13 mld. | Gemiddelde | +1,64% | +4,28% | +18,43% | +91,73% | | Gewogen gemiddelde per kap. | +2,43% | -0,44% | +23,00% | +65,57% | |
755d5bcbd525cfd2b288b0d6.9x6k7krO9HTCcOReFuBKNgWXbjvrMPGk2DS7SydAirE.wWruhH6ojSGIJZ4KVKoCAjGgQw2kAajznX7wOEsp3Ymxe_yxPaynNbNDsQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.550
|
6 700 |
317 100 |
07:59:58 |
3.555
|
400 |
310 400 |
07:59:55 |
3.555
|
500 |
310 000 |
07:59:55 |
3.555
|
100 |
309 500 |
07:59:48 |
3.560
|
100 |
309 400 |
07:59:44 |
3.555
|
100 |
309 300 |
07:59:43 |
3.550
|
600 |
309 200 |
07:59:32 |
3.555
|
100 |
308 600 |
07:59:23 |
3.555
|
100 |
308 500 |
07:59:10 |
3.550
|
100 |
308 400 |
Meer grafieken
|