Beurs gesloten -
NSE India S.E.
13:43:52 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.825
INR
|
-0,41%
|
|
+3,37%
|
+12,33%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
1797.25 ₹
|
1805.4 ₹
|
1832.55 ₹
|
1825 ₹
|
1.825
₹
|
Volume |
33 972 |
73 130 |
117 208 |
73 052 |
73 052 |
Variatie |
+0,23%
|
+0,45%
|
+1,50%
|
-0,41%
|
-0,41%
|
Opening |
1,791.95 |
1,797.25 |
1,810.00 |
1,834.00 |
1.849
|
Hoger |
1,806.20 |
1,840.40 |
1,839.95 |
1,888.00 |
1.888
|
Lager |
1,784.15 |
1,792.10 |
1,781.80 |
1,804.05 |
1.804
|
Gem. dagvolume (20 daags)
121 491
Gem. dagvolume (20 daags) INR
221 721 075.00
Gem. dagvolume (20 daags) USD
2 662 870.11
Recordvolume 1
10 723 168
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
283 593 015 987
Marktkapitalisatie (USD)
3 405 952 122
Omzet (INR)
34 841 800 000
Omzet / Werknemer (INR)
6 838 430
Omzet / Werknemer (USD)
82 130
Vrij verhandelbaar
45.82 %
Marktkap. free float (INR)
129 937 383 949
Marktkap. free float (USD)
1 560 547 981
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 809.15
Voortschrijdend gemiddelde 20 dagen
1 825.86
Voortschrijdend gemiddelde 50 dagen
1 713.05
Voortschrijdend gemiddelde 100 dagen
1 685.88
Koersspreiding / (MMA5) -0,87% Koersspreiding / (MMA20) +0,05% Koersspreiding / (MMA50) -6,13% Koersspreiding / (MMA100) -7,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,41% | +3,37% | +12,33% | +82,52% | 3,41 mld. | | | -0,15% | -0,20% | +32,09% | +76,34% | 694 mld. | | | -1,05% | +2,28% | +29,39% | +57,73% | 593 mld. | | | +0,23% | +3,20% | -1,34% | -2,95% | 371 mld. | | | +0,24% | +0,74% | +20,34% | +13,02% | 331 mld. | | | +1,26% | +3,75% | +7,39% | +16,14% | 290 mld. | | | -0,46% | -1,80% | +14,25% | +0,33% | 239 mld. | | | +0,98% | +6,66% | -3,03% | -16,01% | 209 mld. | | | +0,81% | +3,13% | +10,02% | +0,94% | 209 mld. | | | -0,71% | -0,12% | +8,49% | +37,12% | 169 mld. | | | -0,97% | +1,63% | -0,52% | -22,62% | 164 mld. | | | -1,19% | -4,30% | -0,66% | -11,13% | 123 mld. | | | -0,48% | -0,31% | +22,40% | +21,08% | 92,16 mld. | | | -0,23% | -1,63% | -14,23% | -34,33% | 89,42 mld. | | | -0,21% | +4,86% | -16,41% | -13,53% | 84,54 mld. | | | +0,89% | +6,41% | +42,85% | +15,95% | 67,68 mld. | Gemiddelde | -0,12% | +1,68% | +10,21% | +13,79% | | Gewogen gemiddelde per kap. | -0,14% | +1,64% | +15,17% | +24,75% | |
b551a789f2c685043eca322e1aa.OkNuMAOQ4EoybTeIW0XYHRGdIjKUNmtuLgFhZsGHFyI.XhBcCVKjrDABAlrbHj2-e3j8FEveRTwpSXsEPLe_fVFqbgVle8O5PmgeZg Datum | Koers | Volume | Dagvolume |
---|
12:23:09 |
1.825
|
7 |
73 052 |
12:00:02 |
1.820
|
69 |
73 045 |
11:59:55 |
1.820
|
4 |
72 976 |
11:59:47 |
1.814
|
125 |
72 972 |
11:59:39 |
1.820
|
88 |
72 847 |
11:59:32 |
1.820
|
58 |
72 759 |
11:59:24 |
1.818
|
5 |
72 701 |
11:59:16 |
1.820
|
62 |
72 696 |
Meer grafieken
|