INTERNATIONAL FLAVORS & FRAGRANCES INC. Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 85,14 USD | -0,72% |
|
-0,46% | +5,03% |
| 25/04 | INTERNATIONAL FLAVORS & FRAGRANCES INC. : Stifel Nicolaus herhaalt koopadvies | ZM |
| 18/04 | INTERNATIONAL FLAVORS & FRAGRANCES INC. : Barclays past advies naar Neutraal aan | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 24-04-2024 | 25-04-2024 | 26-04-2024 | 29-04-2024 | 30-04-2024 | |
|---|---|---|---|---|---|
| Koers | 85.14 $ | 84.34 $ | 84.61 $ | 85.76 $ | 85,06 $ |
| Volume | 1 066 125 | 1 292 678 | 900 101 | 1 748 723 | 297 277 |
| Variatie | -0,34% | -0,94% | +0,32% | +1,36% | -0,72% |
| Opening | 84.88 | 84.87 | 84.50 | 85.21 | 85,3 |
| Hoger | 85.52 | 84.90 | 85.49 | 86.32 | 85,9 |
| Lager | 84.19 | 82.93 | 83.89 | 85.21 | 84,78 |
Prestaties
| 1 dag | -0,71% | ||
| 1 week | -0,46% | ||
| Lopende maand | -1,10% | ||
| 1 maand | -1,54% | ||
| 3 maanden | +4,99% | ||
| 6 maanden | +30,31% | ||
| Lopend jaar | +5,03% | ||
| 1 jaar | -12,08% | ||
| 3 jaar | -40,18% | ||
| 5 jaar | -38,28% | ||
| 10 jaar | -13,68% |
Volumes
marktenDagvolume
297 277
Geschat dagvolume
580 125
Gem. dagvolume (20 daags)
1 264 871
Dagvolumeratio
0.46
Gem. dagvolume (20 daags) USD
107 697 441.30
Recordvolume 1
30 551 290
Recordvolume 2
30 333 960
Recordvolume 3
19 974 830
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
21 896 154 095
Omzet (USD)
11 479 000 000
Aantal werknemers
21 500
Omzet / Werknemer (USD)
533 907
Vrij verhandelbaar
92.54 %
Marktkap. free float (USD)
21 884 979 653
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Koersuitschieters
1 week
82.93
86.32
1 maand
81.7587.60
Lopend jaar
72.9487.60
1 jaar
62.1197.49
3 jaar
62.11157.08
5 jaar
62.11157.08
10 jaar
62.11157.40
Indicatoren
Voortschrijdend gemiddelde 5 dagen
85.06
Voortschrijdend gemiddelde 20 dagen
84.58
Voortschrijdend gemiddelde 50 dagen
81.98
Voortschrijdend gemiddelde 100 dagen
80.99
Koersspreiding / (MMA5)
-0,10%
Koersspreiding / (MMA20)
-0,67%
Koersspreiding / (MMA50)
-3,72%
Koersspreiding / (MMA100)
-4,88%
STIM
RSI 9 dagen
52.71
RSI 14 dagen
53.51
Sectorale vergelijking - Voedselingrediënten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,72% | -0,46% | +5,03% | -12,08% | 21,9 mld. | ||
| -0,78% | +3,32% | +3,45% | -33,27% | 30,36 mld. | ||
| -3,60% | -1,72% | +9,31% | +17,53% | 11,89 mld. | ||
| -0,72% | +0,93% | +13,34% | -11,34% | 5,24 mld. | ||
| +2,21% | +4,22% | +16,44% | +16,56% | 4,32 mld. | ||
| -0,17% | +2,83% | -15,24% | -25,45% | 3,54 mld. | ||
| +2,57% | +2,17% | 0,00% | -19,63% | 3,21 mld. | ||
| +0,07% | +9,02% | +4,98% | -19,73% | 3,12 mld. | ||
| +0,63% | +1,86% | +27,99% | +39,11% | 2,8 mld. | ||
| +1,07% | +12,89% | -5,94% | +9,80% | 2,54 mld. | ||
| -8,40% | -8,99% | -4,21% | -34,81% | 2,4 mld. | ||
| +0,65% | +2,19% | +5,12% | -18,59% | 2 mld. | ||
| +1,50% | +11,69% | +30,97% | -21,55% | 1,98 mld. | ||
| +0,49% | +0,65% | -0,26% | +3,91% | 1,92 mld. | ||
| +3,80% | +13,47% | +32,33% | +20,63% | 1,78 mld. | ||
| +0,48% | +6,92% | -12,70% | -22,03% | 1,58 mld. | ||
| Gemiddelde | -0,04% | +3,72% | +6,91% | -6,93% | ||
| Gewogen gemiddelde per kap. | -0,70% | +3,33% | +5,86% | -12,81% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
1ef1b76fd02dd5ff0eb664.9TRBTUSnXP_wPwqA6feQALHKW-cMX4s37n3p4oQCxBw.mVUoJTWfHY2XDl3Np4DZauKzA95YZsh6py3EsupElH2xBRAZJt8slJ1eZQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 18:48:50 | 85,06 | 100 | 200 041 |
| 18:47:56 | 85,04 | 100 | 199 941 |
| 18:47:33 | 85,05 | 100 | 199 841 |
| 18:47:33 | 85,05 | 100 | 199 741 |
| 18:47:33 | 85,06 | 100 | 199 641 |
| 18:47:32 | 85,06 | 100 | 199 541 |
| 18:47:32 | 85,06 | 100 | 199 441 |
| 18:47:32 | 85,06 | 400 | 199 341 |
| 18:47:32 | 85,05 | 100 | 198 941 |
| 18:47:31 | 85,06 | 100 | 198 841 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +5,92% | ||
| 2023 | -22,77% | ||
| 2022 | -30,41% | ||
| 2021 | +38,41% | ||
| 2020 | -15,64% | ||
| 2019 | -3,91% | ||
| 2018 | -12,02% | ||
| 2017 | +29,52% | ||
| 2016 | -1,51% | ||
| 2015 | +18,03% | ||
| 2014 | +17,89% | ||
| 2013 | +29,22% | ||
| 2012 | +26,94% | ||
| 2011 | -5,70% | ||
| 2010 | +35,12% | ||
| 2009 | +38,43% | ||
| 2008 | -38,25% | ||
| 2007 | -2,10% | ||
| 2006 | +46,75% | ||
| 2005 | -21,80% | ||
| 2004 | +22,68% | ||
| 2003 | -0,51% | ||
| 2002 | +18,14% | ||
| 2001 | +46,26% | ||
| 2000 | -46,01% | ||
| 1999 | -14,85% | ||
| 1998 | -14,20% | ||
| 1997 | +14,44% | ||
| 1996 | -6,25% | ||
| 1995 | +3,78% | ||
| 1994 | +21,98% | ||
| 1993 | +4,60% | ||
| 1992 | +5,97% | ||
| 1991 | +37,75% | ||
| 1990 | +9,96% | ||
| 1989 | +37,22% | ||
| 1988 | +11,27% | ||
| 1987 | +19,13% | ||
| 1986 | -6,87% | ||
| 1985 | +42,86% | ||
| 1984 | +2,75% | ||
| 1983 | -1,36% | ||
| 1982 | +41,67% | ||
| 1981 | -14,29% | ||
| 1980 | +15,92% | ||
| 1979 | -16,93% | ||
| 1978 | +3,28% | ||
| 1977 | +3,39% | ||
| 1976 | -7,81% | ||
| 1975 | -3,03% | ||
| 1974 | -36,79% | ||
| 1973 | -9,87% | ||
| 1972 | +70,80% | ||
| 1971 | +22,01% | ||
| 1970 | +0,87% | ||
| 1969 | +33,01% | ||
| 1968 | -14,54% |
