Beurs gesloten -
OTC Markets
22:00:02 17-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22,96
USD
|
-0,82%
|
|
-4,01%
|
+4,60%
|
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
Koers |
24.16 $
|
24.06 $
|
23.15 $
|
22.96 $
|
Volume |
92 378 |
85 960 |
85 102 |
35 947 |
Variatie |
+1,81%
|
-0,41%
|
-3,78%
|
-0,82%
|
Opening |
23.87 |
24.07 |
24.09 |
23.09 |
Hoger |
24.16 |
24.20 |
24.44 |
23.35 |
Lager |
23.65 |
23.65 |
23.05 |
22.95 |
Gem. dagvolume (20 daags)
73 504
Gem. dagvolume (20 daags) USD
1 687 651.84
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
2 633 056 215
Omzet (PEN)
6 085 900 000
Omzet (USD)
1 636 480 252
Omzet / Werknemer (PEN)
730 337
Omzet / Werknemer (USD)
196 385
Voortschrijdend gemiddelde 5 dagen
23.61
Voortschrijdend gemiddelde 20 dagen
22.79
Voortschrijdend gemiddelde 50 dagen
22.72
Voortschrijdend gemiddelde 100 dagen
23.80
Koersspreiding / (MMA5) +2,84% Koersspreiding / (MMA20) -0,74% Koersspreiding / (MMA50) -1,05% Koersspreiding / (MMA100) +3,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,82% | -4,01% | +4,60% | -8,34% | 2,63 mld. | | | +1,52% | +4,36% | +27,50% | +41,39% | 617 mld. | | | -0,34% | +5,37% | +30,62% | +49,59% | 342 mld. | | | +0,23% | +0,23% | +14,40% | +22,07% | 268 mld. | | | +1,11% | +1,99% | +23,75% | +36,14% | 207 mld. | | | +0,58% | -1,14% | +16,11% | +25,36% | 172 mld. | | | +0,18% | -1,08% | +17,63% | +27,51% | 178 mld. | | | +0,41% | -0,57% | +4,91% | +7,90% | 158 mld. | | | +1,47% | +1,63% | +14,42% | +18,79% | 158 mld. | | | -0,62% | +2,09% | +18,63% | +29,31% | 150 mld. | | | -0,02% | -0,12% | -5,22% | -3,43% | 147 mld. | | | +0,93% | -0,28% | +47,50% | +65,00% | 132 mld. | | | +0,83% | -1,76% | +22,47% | +7,65% | 117 mld. | | | +0,59% | +0,77% | +25,23% | +27,94% | 104 mld. | | | +0,21% | +5,25% | -6,58% | -5,06% | 102 mld. | | | +0,53% | +3,37% | +37,93% | +49,50% | 94,03 mld. | Gemiddelde | +0,37% | +1,61% | +18,37% | +24,46% | | Gewogen gemiddelde per kap. | +0,34% | +2,20% | +20,89% | +30,43% | |
cbdd87a934fd5b3e972ac69e.958v8tu61St4PJzDDtjC8ztFcDMIRZk96PT-31Ce3nA.nP1kwOv9hFModNqAUb6dtHd9EUZfJqlPgcaMlCftnCez3ReCrv34XxZq2Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
22,96
|
2 369 |
12 579 |
21:59:59 |
22,95
|
166 |
10 210 |
21:59:58 |
22,95
|
100 |
10 044 |
21:59:56 |
22,95
|
112 |
9 944 |
21:59:54 |
22,95
|
107 |
9 832 |
21:59:37 |
22,96
|
100 |
9 725 |
21:59:26 |
22,97
|
200 |
9 625 |
21:59:26 |
22,97
|
100 |
9 425 |
21:59:25 |
22,99
|
100 |
9 325 |
21:59:24 |
22,97
|
100 |
9 225 |
Meer grafieken
|