Geschatte realtime
Cboe Europe
10:54:07 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.388
GBX
|
-0,82%
|
|
-8,32%
|
+17,13%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1506 p
|
1520 p
|
1514 p
|
1400 p
|
1.388
p
|
Volume |
371 053 |
696 775 |
518 028 |
2 062 576 |
68 344 |
Variatie |
-0,53%
|
+0,93%
|
-0,39%
|
-7,53%
|
-0,82%
|
Opening |
1,495.00 |
1,506.00 |
1,540.00 |
1,453.00 |
1.400
|
Hoger |
1,528.00 |
1,520.00 |
1,540.00 |
1,479.00 |
1.407
|
Lager |
1,478.00 |
1,478.00 |
1,496.00 |
1,365.00 |
1.365
|
Geschat dagvolume
347 166
Gem. dagvolume (20 daags)
258 276
Gem. dagvolume (20 daags) GBX
358 616 226.00
Gem. dagvolume (20 daags) USD
358 616 226.00
Recordvolume 1
21 621 820
Recordvolume 2
18 637 658
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
2 369 641 889
Marktkapitalisatie (USD)
2 369 641 889
Omzet (USD)
1 093 000 000
Omzet / Werknemer (USD)
939 003
Vrij verhandelbaar
96.7 %
Marktkap. free float (GBX)
2 291 152 742
Marktkap. free float (USD)
2 291 152 742
Dagvolume/totaal vrij verhandelbaar (%)
15.13%
Voortschrijdend gemiddelde 5 dagen
1 490.80
Voortschrijdend gemiddelde 20 dagen
1 610.90
Voortschrijdend gemiddelde 50 dagen
1 608.66
Voortschrijdend gemiddelde 100 dagen
1 433.30
Koersspreiding / (MMA5) +7,37% Koersspreiding / (MMA20) +16,02% Koersspreiding / (MMA50) +15,86% Koersspreiding / (MMA100) +3,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,82% | -8,32% | +17,13% | -5,58% | 2,37 mld. | | | +0,63% | +3,39% | +4,75% | -6,39% | 69,91 mld. | | | +0,23% | +0,80% | +10,97% | -12,91% | 9,03 mld. | | | -2,00% | -1,30% | -17,03% | +19,51% | 4,75 mld. | | | +2,21% | +16,07% | +37,51% | +111,95% | 4,31 mld. | | | -1,11% | +2,00% | +3,92% | +32,88% | 3,88 mld. | | | +0,03% | +7,42% | -24,13% | -40,81% | 2,26 mld. | | | -1,91% | -6,73% | -29,70% | -43,17% | 2,2 mld. | | | +2,69% | +6,37% | +9,09% | -19,46% | 1,98 mld. | | | -3,14% | +1,52% | +1,28% | -21,63% | 1,6 mld. | | | -.--% | -.--% |
-
|
-
| 1,64 mld. | | | +4,36% | +7,68% | +0,32% | -20,19% | 1,24 mld. | | | +1,41% | +4,82% | +16,02% | +33,77% | 1 mld. | | | +3,74% | +10,91% | -25,46% | -26,62% | 966 mln. | | | 0,00% | +1,67% | -38,20% | -50,62% | 864 mln. | | | -2,74% | +5,04% | +31,02% | +34,52% | 840 mln. | Gemiddelde | +0,22% | +3,48% | -0,17% | -0,98% | | Gewogen gemiddelde per kap. | +0,41% | +2,54% | +4,23% | -1,54% | |
d2da.I9PKEGutDlUVICvRu0O186kjf4PZ-q08M-bAd684Qqc.epn5YCCeNmdkT3Sj_jrhlp17ScHpjOZ_A5GMKPByNJdNiv9eD_VBOEBBfg Datum | Koers | Volume | Dagvolume |
---|
10:38:54 |
1.388
|
50 |
68 127 |
10:38:54 |
1.388
|
31 |
68 077 |
10:38:53 |
1.387
|
54 |
68 046 |
10:38:52 |
1.388
|
31 |
67 992 |
10:38:51 |
1.388
|
31 |
67 961 |
10:38:51 |
1.388
|
31 |
67 930 |
10:38:51 |
1.389
|
276 |
67 899 |
10:38:51 |
1.389
|
31 |
67 623 |
10:38:51 |
1.388
|
173 |
67 592 |
10:38:51 |
1.388
|
10 |
67 419 |
Meer grafieken
|