slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
14 PKR | -.--% | -.--% | -9,68% |
Vijfdaags koersverloop
slotkoers Pakistan S.E.25-06-2024 | 26-06-2024 | |
---|---|---|
Koers | 14 ₨ | 14 ₨ |
Volume | 100 | 10 |
Variatie | +∞% | -.--% |
Opening | 13.01 | 13.11 |
Hoger | 13.01 | 13.11 |
Lager | 13.00 | 13.11 |
Prestaties
1 maand | -7,59% | ||
6 maanden | -9,68% | ||
Lopend jaar | -9,68% | ||
1 jaar | -12,17% | ||
3 jaar | -65,01% | ||
5 jaar | +27,65% | ||
10 jaar | -12,33% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Garen Goederen
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -9,68% | -12,17% | 499K | ||
-0,72% | +2,79% | +12,41% | -21,96% | 6,09 mld. | ||
+0,38% | +0,96% | +24,72% | +30,95% | 1,67 mld. | ||
+1,17% | +0,97% | +6,98% | -6,96% | 1,06 mld. | ||
+0,29% | -2,27% | +9,18% | +4,55% | 880 mln. | ||
-0,52% | -0,78% | -11,40% | +21,34% | 842 mln. | ||
+0,13% | +3,20% | +8,71% | +3,06% | 778 mln. | ||
-1,18% | +0,82% | +0,22% | +27,97% | 583 mln. | ||
-1,80% | -2,89% | -0,23% | -15,31% | 514 mln. | ||
+0,70% | -.--% | -32,24% | -23,40% | 460 mln. | ||
-.--% | +0,56% | +9,92% | +45,45% | 446 mln. | ||
-.--% | +0,33% | -20,21% | -18,06% | 389 mln. | ||
+1,23% | -6,71% | -36,92% | +447,76% | 325 mln. | ||
+1,14% | -0,72% | -6,09% | -11,33% | 295 mln. | ||
-0,19% | +0,28% | -34,20% | -35,04% | 220 mln. | ||
-.--% | -3,67% | +9,38% | +133,33% | 204 mln. | ||
Gemiddelde | +0,04% | +1,05% | -4,34% | +35,64% | ||
Gewogen gemiddelde per kap. | -0,22% | +2,19% | +6,22% | +7,29% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -9,68% | ||
2023 | -8,82% | ||
2022 | -51,43% | ||
2021 | +2,94% | ||
2020 | +136,11% | ||
2019 | +43,43% | ||
2018 | +67,33% | ||
2017 | -54,89% | ||
2016 | +62,20% | ||
2015 | -44,41% | ||
2014 | -28,05% | ||
2013 | +20,66% | ||
2012 | +458,88% | ||
2011 | -44,73% | ||
2010 | +292,86% | ||
2009 | -53,33% | ||
2008 | -25,00% | ||
2007 | -37,50% | ||
2006 | -22,42% | ||
2005 | -25,00% | ||
2004 | +3,77% | ||
2003 | +16,48% | ||
2002 | +45,60% | ||
2001 | -26,47% | ||
2000 | +3,03% | ||
1999 | +73,68% | ||
1998 | -24,00% | ||
1997 | +56,25% | ||
1996 | +14,29% |
- Beurs
- Aandelen
- Koers IDSM
- Koersen Ideal Spinning Mills Limited