HUMANA INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 320,5 USD | -0,14% |
|
+2,93% | -29,98% |
| 02/05 | Cigna ziet sterke jaarwinst door lagere kosten, sterke farmaceutische voordelen | RE |
| 26/04 | HUMANA INC. : Een koopadvies van Deutsche Bank Securities | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 540 € | 20-09-2024 | 10.29x | 0.039 | 10 | 0,094 EUR |
Vontobel
| ||
CALL
| CALL | 520 € | 20-09-2024 | 10.55x | 0.044 | 10 | 0,105 EUR |
Vontobel
| ||
PUT
| PUT | 520 € | 21-06-2024 | 1.46x | -0.91 | 10 | 18,56 EUR |
Vontobel
| ||
PUT
| PUT | 500 € | 21-06-2024 | 1.62x | -0.907 | 10 | 16,71 EUR |
Vontobel
| ||
CALL
| CALL | 500 € | 20-09-2024 | 10.74x | 0.051 | 10 | 0,124 EUR |
Vontobel
| ||
PUT
| PUT | 480 € | 21-06-2024 | 1.81x | -0.901 | 10 | 14,86 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 20-09-2024 | 10.83x | 0.062 | 10 | 0,158 EUR |
Vontobel
| ||
PUT
| PUT | 460 € | 21-06-2024 | 2.08x | -0.904 | 10 | 13 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 20-09-2024 | 10.77x | 0.078 | 10 | 0,201 EUR |
Vontobel
| ||
PUT
| PUT | 440 € | 21-06-2024 | 2.41x | -0.898 | 10 | 11,14 EUR |
Vontobel
| ||
PUT
| PUT | 440 € | 20-09-2024 | 2.6x | -0.97 | 10 | 11,1 EUR |
Vontobel
| ||
CALL
| CALL | 440 € | 20-09-2024 | 10.61x | 0.102 | 10 | 0,28 EUR |
Vontobel
| ||
PUT
| PUT | 420 € | 21-06-2024 | 2.86x | -0.889 | 10 | 9,28 EUR |
Vontobel
| ||
CALL
| CALL | 420 € | 21-06-2024 | 17.41x | 0.044 | 10 | 0,067 EUR |
Vontobel
| ||
PUT
| PUT | 420 € | 20-09-2024 | 3.14x | -0.975 | 10 | 9,25 EUR |
Vontobel
| ||
CALL
| CALL | 420 € | 20-09-2024 | 10.13x | 0.138 | 10 | 0,4 EUR |
Vontobel
| ||
CALL
| CALL | 400 € | 20-09-2024 | 9.57x | 0.191 | 10 | 0,58 EUR |
Vontobel
| ||
CALL
| CALL | 400 € | 21-06-2024 | 17.19x | 0.07 | 10 | 0,115 EUR |
Vontobel
| ||
CALL
| CALL | 400 € | 20-12-2024 | 7.11x | 0.271 | 10 | 1,12 EUR |
Vontobel
| ||
PUT
| PUT | 390 € | 21-06-2024 | 4.04x | -0.877 | 10 | 6,49 EUR |
Vontobel
| ||
PUT
| PUT | 390 € | 20-09-2024 | 3.7x | -0.83 | 10 | 6,72 EUR |
Vontobel
| ||
CALL
| CALL | 390 € | 21-06-2024 | 16.95x | 0.091 | 10 | 0,15 EUR |
Vontobel
| ||
CALL
| CALL | 390 € | 20-09-2024 | 9.28x | 0.223 | 10 | 0,71 EUR |
Vontobel
| ||
CALL
| CALL | 390 € | 20-12-2024 | 6.84x | 0.304 | 10 | 1,31 EUR |
Vontobel
| ||
CALL
| CALL | 380 € | 21-06-2024 | 16.57x | 0.118 | 10 | 0,204 EUR |
Vontobel
| ||
CALL
| CALL | 380 € | 20-09-2024 | 8.88x | 0.261 | 10 | 0,86 EUR |
Vontobel
| ||
CALL
| CALL | 380 € | 20-12-2024 | 6.57x | 0.341 | 10 | 1,53 EUR |
Vontobel
| ||
PUT
| PUT | 370 € | 21-06-2024 | 5.31x | -0.834 | 10 | 4,7 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 20-09-2024 | 8.5x | 0.304 | 10 | 1,05 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 21-06-2024 | 15.86x | 0.157 | 10 | 0,28 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 20-12-2024 | 6.29x | 0.379 | 10 | 1,79 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 21-06-2024 | 15.21x | 0.207 | 10 | 0,4 EUR |
Vontobel
| ||
PUT
| PUT | 360 € | 20-09-2024 | 4.54x | -0.674 | 10 | 4,44 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 20-09-2024 | 8.1x | 0.352 | 10 | 1,28 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 20-12-2024 | 6.02x | 0.42 | 10 | - EUR |
Vontobel
| ||
PUT
| PUT | 350 € | 21-06-2024 | 7.13x | -0.731 | 10 | 3,05 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 21-06-2024 | 14.21x | 0.274 | 10 | 0,56 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 20-09-2024 | 7.68x | 0.404 | 10 | 1,55 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 20-12-2024 | 5.81x | 0.461 | 10 | 2,35 EUR |
Vontobel
| ||
PUT
| PUT | 340 € | 20-09-2024 | 5.24x | -0.557 | 10 | 3,16 EUR |
Vontobel
| ||
VM3MQP
